Stock listing
HKEX:9011 CICC USD Money Market ETF HKD Counter 股價
Follow CICC USD Money Market ETF HKD Counter into a list and get an email when it puts out news.
Share price · HKEX:9011
$1,251.95 USD +0.55 (+0.0%)
Close on Oct 21, 2026
- Day range
- $1,251.00 – $1,251.95 USDOct 21, 2026
- Volume
- 2,586 sharesOct 21, 2026
- 52-week range
- $1,205.00 – $1,251.95 USDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:9011 · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1,251.95 | +0.55 | 0.0% | $1,251.10 | $1,251.95 | $1,251.00 | 2,586 | |
| $1,251.40 | +0.30 | 0.0% | $1,251.10 | $1,251.70 | $1,251.00 | 2,586 | |
| $1,251.10 | +0.15 | 0.0% | $1,251.10 | $1,251.70 | $1,251.00 | 2,586 | |
| $1,250.95 | +0.15 | 0.0% | $1,250.95 | $1,251.55 | $1,250.95 | 140 | |
| $1,250.80 | +0.10 | 0.0% | $1,250.85 | $1,250.85 | $1,250.70 | 132 | |
| $1,250.70 | +0.45 | 0.0% | $1,251.25 | $1,251.25 | $1,250.70 | 110 | |
| $1,250.25 | -0.40 | 0.0% | $1,250.65 | $1,250.85 | $1,250.25 | 153 | |
| $1,250.65 | +0.10 | 0.0% | $1,250.55 | $1,250.65 | $1,250.55 | 12 | |
| $1,250.55 | +0.70 | +0.1% | $1,250.00 | $1,250.55 | $1,249.85 | 247 | |
| $1,249.85 | +0.05 | 0.0% | $1,248.25 | $1,249.85 | $1,248.25 | 110 | |
| $1,249.80 | +1.55 | +0.1% | $1,248.25 | $1,249.80 | $1,248.25 | 110 | |
| $1,248.25 | -0.50 | 0.0% | $1,248.25 | $1,248.25 | $1,248.25 | 11 | |
| $1,248.75 | -0.50 | 0.0% | $1,248.20 | $1,248.75 | $1,248.20 | 50 | |
| $1,249.25 | +0.55 | 0.0% | $1,248.60 | $1,249.25 | $1,248.20 | 225 | |
| $1,248.70 | -0.10 | 0.0% | $1,248.70 | $1,248.70 | $1,248.70 | 1 | |
| $1,248.80 | +0.50 | 0.0% | $1,248.80 | $1,248.80 | $1,248.80 | 11 | |
| $1,248.30 | +0.25 | 0.0% | $1,248.30 | $1,248.30 | $1,248.30 | 0 | |
| $1,248.05 | +0.05 | 0.0% | $1,248.05 | $1,248.05 | $1,248.05 | 1 | |
| $1,248.00 | 0.00 | 0.0% | $1,248.00 | $1,248.00 | $1,248.00 | 12 | |
| $1,248.00 | 0.00 | 0.0% | $1,248.00 | $1,248.00 | $1,248.00 | 0 | |
| $1,248.00 | +0.15 | 0.0% | $1,247.85 | $1,248.00 | $1,247.40 | 142 | |
| $1,247.85 | +0.30 | 0.0% | $1,247.85 | $1,247.85 | $1,247.85 | 29 | |
| $1,247.55 | 0.00 | 0.0% | $1,247.55 | $1,247.55 | $1,247.55 | 0 | |
| $1,247.55 | +0.70 | +0.1% | $1,247.55 | $1,247.55 | $1,247.55 | 61 | |
| $1,246.85 | +0.40 | 0.0% | $1,246.85 | $1,246.85 | $1,246.85 | 0 | |
| $1,246.45 | -0.50 | 0.0% | $1,246.95 | $1,247.05 | $1,243.85 | 20 | |
| $1,246.95 | +0.35 | 0.0% | $1,246.35 | $1,246.95 | $1,246.35 | 452 | |
| $1,246.60 | 0.00 | 0.0% | $1,246.05 | $1,246.65 | $1,246.05 | 36 | |
| $1,246.60 | +1.00 | +0.1% | $1,246.05 | $1,246.65 | $1,246.05 | 36 | |
| $1,245.60 | 0.00 | 0.0% | $1,245.60 | $1,245.60 | $1,245.60 | 249 | |
| $1,245.60 | 0.00 | 0.0% | $1,245.60 | $1,245.60 | $1,245.60 | 0 | |
| $1,245.60 | +0.20 | 0.0% | $1,246.10 | $1,246.15 | $1,245.60 | 136 | |
| $1,245.40 | -0.45 | 0.0% | $1,245.40 | $1,245.40 | $1,245.40 | 50 | |
| $1,245.85 | +0.15 | 0.0% | $1,245.85 | $1,245.85 | $1,245.85 | 5 | |
| $1,245.70 | +0.70 | +0.1% | $1,245.65 | $1,246.00 | $1,245.65 | 116 | |
| $1,245.00 | 0.00 | 0.0% | $1,245.00 | $1,245.00 | $1,244.40 | 0 | |
| $1,245.00 | 0.00 | 0.0% | $1,245.00 | $1,245.00 | $1,245.00 | 0 | |
| $1,245.00 | +0.75 | +0.1% | $1,245.00 | $1,245.00 | $1,244.40 | 180 | |
| $1,244.25 | +0.10 | 0.0% | $1,244.25 | $1,244.25 | $1,244.25 | 10 | |
| $1,244.15 | +0.40 | 0.0% | $1,244.15 | $1,244.15 | $1,244.15 | 0 | |
| $1,243.75 | +0.10 | 0.0% | $1,243.75 | $1,243.75 | $1,243.75 | 4 | |
| $1,243.65 | +0.15 | 0.0% | $1,243.65 | $1,243.65 | $1,243.65 | 100 | |
| $1,243.50 | +0.15 | 0.0% | $1,243.60 | $1,243.60 | $1,217.15 | 124 | |
| $1,243.35 | -0.15 | 0.0% | $1,243.35 | $1,243.35 | $1,243.35 | 3 | |
| $1,243.50 | -0.05 | 0.0% | $1,245.00 | $1,245.00 | $1,243.50 | 1 | |
| $1,243.55 | +0.15 | 0.0% | $1,245.00 | $1,245.00 | $1,243.55 | 1 | |
| $1,243.40 | +0.15 | 0.0% | $1,243.40 | $1,243.40 | $1,243.40 | 298 | |
| $1,243.25 | +0.25 | 0.0% | $1,243.25 | $1,243.25 | $1,243.25 | 3 | |
| $1,243.00 | +0.05 | 0.0% | $1,243.00 | $1,243.00 | $1,243.00 | 5 | |
| $1,242.95 | +0.45 | 0.0% | $1,242.95 | $1,242.95 | $1,242.95 | 30 | |
| $1,242.50 | +0.15 | 0.0% | $1,242.50 | $1,242.50 | $1,242.50 | 376 | |
| $1,242.35 | +0.10 | 0.0% | $1,242.35 | $1,242.35 | $1,242.35 | 101 | |
| $1,242.25 | +0.15 | 0.0% | $1,242.25 | $1,242.25 | $1,242.25 | 113 | |
| $1,242.10 | +0.70 | +0.1% | $1,242.10 | $1,242.10 | $1,242.10 | 17 | |
| $1,241.40 | +0.40 | 0.0% | $1,241.40 | $1,241.40 | $1,241.40 | 100 | |
| $1,241.00 | +0.10 | 0.0% | $1,241.60 | $1,241.60 | $1,241.00 | 185 | |
| $1,240.90 | -0.40 | 0.0% | $1,240.90 | $1,240.90 | $1,240.90 | 500 | |
| $1,241.30 | +0.70 | +0.1% | $1,241.30 | $1,241.30 | $1,241.30 | 97 | |
| $1,240.60 | +0.10 | 0.0% | $1,240.60 | $1,240.60 | $1,240.50 | 603 | |
| $1,240.50 | +0.35 | 0.0% | $1,240.50 | $1,240.50 | $1,240.50 | 100 | |
| $1,240.15 | +0.15 | 0.0% | $1,240.00 | $1,240.15 | $1,240.00 | 63 | |
| $1,240.00 | -0.45 | 0.0% | $1,240.00 | $1,240.00 | $1,240.00 | 63 | |
| $1,240.45 | +0.70 | +0.1% | $1,240.45 | $1,240.45 | $1,240.45 | 68 | |
| $1,239.75 | +0.10 | 0.0% | $1,239.75 | $1,239.75 | $1,239.75 | 200 | |
| $1,239.65 | +0.25 | 0.0% | $1,239.65 | $1,239.65 | $1,239.60 | 199 |
- Ticker
- HKEX:9011
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- USD
What changed lately
Latest news release · Oct 22, 2026
9011 News
Latest news
CICC USD Money Market ETF HKD Counter on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 22, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about CICC USD Money Market ETF HKD Counter.