Stock listing

HKEX:90 Puxing Energy Ltd. (普星能量) 股價

Follow Puxing Energy Ltd. into a list and get an email when it puts out news.

Share price · HKEX:90

$0.87 HKD 0.00 (0.0%)

Close on Oct 20, 2026

Past year -41.2% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $0.87 – $0.895 HKDOct 20, 2026
52-week range: $0.80 – $1.58 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:90 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$0.87	0.00	0.0%	$0.895	$0.895	$0.87	0
Fri, Oct 16	$0.87	0.00	0.0%	$0.87	$0.87	$0.87	0
Thu, Oct 15	$0.87	0.00	0.0%	$0.87	$0.87	$0.87	0
Wed, Oct 14	$0.87	0.00	0.0%	$0.87	$0.87	$0.87	0
Tue, Oct 13	$0.87	0.00	0.0%	$0.87	$0.87	$0.87	0
Mon, Oct 12	$0.87	0.00	0.0%	$0.87	$0.87	$0.87	0
Fri, Oct 9	$0.87	-0.015	-1.7%	$0.895	$0.895	$0.87	22,000
Thu, Oct 8	$0.885	-0.025	-2.7%	$0.91	$0.92	$0.885	116,000
Wed, Oct 7	$0.91	0.00	0.0%	$0.91	$0.91	$0.91	0
Tue, Oct 6	$0.91	0.00	0.0%	$0.95	$0.955	$0.895	0
Mon, Oct 5	$0.91	0.00	0.0%	$0.95	$0.955	$0.895	0
Fri, Oct 2	$0.91	0.00	0.0%	$0.95	$0.955	$0.895	148,000
Wed, Sep 30	$0.91	-0.07	-7.1%	$0.95	$0.955	$0.895	148,000
Tue, Sep 29	$0.98	-0.015	-1.5%	$0.98	$0.98	$0.98	6,000
Mon, Sep 28	$0.995	0.00	0.0%	$0.995	$0.995	$0.995	0
Fri, Sep 25	$0.995	+0.04	+4.2%	$0.995	$0.995	$0.995	2,000
Thu, Sep 24	$0.955	-0.08	-7.7%	$0.955	$0.955	$0.955	14,000
Wed, Sep 23	$1.035	+0.045	+4.5%	$1.00	$1.035	$1.00	10,000
Tue, Sep 22	$0.99	0.00	0.0%	$0.99	$0.99	$0.99	0
Mon, Sep 21	$0.99	+0.075	+8.2%	$0.91	$0.99	$0.91	194,000
Fri, Sep 18	$0.915	0.00	0.0%	$0.915	$0.915	$0.915	0
Thu, Sep 17	$0.915	0.00	0.0%	$0.915	$0.915	$0.915	0
Wed, Sep 16	$0.915	0.00	0.0%	$0.915	$0.915	$0.915	0
Tue, Sep 15	$0.915	0.00	0.0%	$0.91	$0.915	$0.91	0
Mon, Sep 14	$0.915	0.00	0.0%	$0.91	$0.915	$0.91	0
Fri, Sep 11	$0.915	0.00	0.0%	$0.915	$0.915	$0.915	0
Thu, Sep 10	$0.915	-0.005	-0.5%	$0.91	$0.915	$0.91	76,000
Wed, Sep 9	$0.92	0.00	0.0%	$0.92	$0.92	$0.92	0
Tue, Sep 8	$0.92	0.00	0.0%	$0.92	$0.92	$0.92	0
Mon, Sep 7	$0.92	0.00	0.0%	$0.92	$0.92	$0.92	0
Fri, Sep 4	$0.92	0.00	0.0%	$0.92	$0.92	$0.92	10,000
Thu, Sep 3	$0.92	-0.015	-1.6%	$0.87	$0.92	$0.87	6,000
Wed, Sep 2	$0.935	0.00	0.0%	$0.935	$0.935	$0.935	0
Tue, Sep 1	$0.935	+0.07	+8.1%	$0.90	$0.935	$0.90	60,000
Mon, Aug 31	$0.865	-0.005	-0.6%	$0.865	$0.865	$0.865	20,000
Fri, Aug 28	$0.87	0.00	0.0%	$0.91	$0.91	$0.87	18,000
Thu, Aug 27	$0.87	0.00	0.0%	$0.87	$0.87	$0.87	2,000
Wed, Aug 26	$0.87	-0.01	-1.1%	$0.88	$0.88	$0.865	86,000
Tue, Aug 25	$0.88	0.00	0.0%	$0.88	$0.88	$0.865	86,000
Mon, Aug 24	$0.88	0.00	0.0%	$0.88	$0.88	$0.88	58,000
Fri, Aug 21	$0.88	-0.015	-1.7%	$0.87	$0.90	$0.85	38,000
Thu, Aug 20	$0.895	-0.01	-1.1%	$0.87	$0.915	$0.87	48,000
Wed, Aug 19	$0.905	-0.025	-2.7%	$0.93	$0.98	$0.90	372,000
Tue, Aug 18	$0.93	-0.035	-3.6%	$0.965	$0.965	$0.93	48,000
Mon, Aug 17	$0.965	+0.03	+3.2%	$0.985	$0.99	$0.945	70,000
Fri, Aug 14	$0.935	0.00	0.0%	$0.935	$0.935	$0.935	0
Thu, Aug 13	$0.935	0.00	0.0%	$0.92	$0.99	$0.90	82,000
Wed, Aug 12	$0.935	+0.005	+0.5%	$0.925	$0.935	$0.925	30,000
Tue, Aug 11	$0.93	0.00	0.0%	$0.93	$0.93	$0.93	0
Mon, Aug 10	$0.93	0.00	0.0%	$0.93	$0.93	$0.93	30,000
Fri, Aug 7	$0.93	-0.02	-2.1%	$0.95	$0.95	$0.93	110,000
Thu, Aug 6	$0.95	-0.01	-1.0%	$0.95	$0.99	$0.95	26,000
Wed, Aug 5	$0.96	-0.01	-1.0%	$0.97	$0.97	$0.96	80,000
Tue, Aug 4	$0.97	+0.01	+1.0%	$0.98	$0.98	$0.97	80,000
Mon, Aug 3	$0.96	0.00	0.0%	$0.96	$0.96	$0.96	0
Fri, Jul 31	$0.96	+0.01	+1.1%	$0.95	$1.00	$0.94	134,000
Thu, Jul 30	$0.95	-0.02	-2.1%	$0.95	$0.95	$0.95	2,000
Wed, Jul 29	$0.97	0.00	0.0%	$0.97	$0.97	$0.97	32,000
Tue, Jul 28	$0.97	-0.04	-4.0%	$1.02	$1.02	$0.95	36,000
Mon, Jul 27	$1.01	+0.01	+1.0%	$1.01	$1.01	$1.00	22,000
Fri, Jul 24	$1.00	-0.01	-1.0%	$1.07	$1.07	$1.00	10,000
Thu, Jul 23	$1.01	+0.03	+3.1%	$1.00	$1.08	$1.00	30,000
Wed, Jul 22	$0.98	-0.02	-2.0%	$0.91	$0.98	$0.91	2,000
Tue, Jul 21	$1.00	-0.07	-6.5%	$1.01	$1.01	$1.00	4,000
Mon, Jul 20	$1.07	+0.07	+7.0%	$1.03	$1.07	$1.00	370,000