Stock listing
HKEX:90 Puxing Energy Ltd. (普星能量) 股價
Follow Puxing Energy Ltd. into a list and get an email when it puts out news.
Share price · HKEX:90
$0.86 HKD +0.04 (+4.2%)
Close on Nov 2, 2026
- Day range
- $0.855 – $0.87 HKDNov 2, 2026
- Volume
- 26,000 sharesNov 2, 2026
- 52-week range
- $0.80 – $1.58 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $32,110 HKDMedian day 10,000 shares · 25 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:90 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.86 | +0.035 | +4.2% | $0.86 | $0.87 | $0.855 | 26,000 | |
| $0.825 | 0.00 | 0.0% | $0.82 | $0.825 | $0.82 | 10,000 | |
| $0.825 | 0.00 | 0.0% | $0.825 | $0.825 | $0.825 | 10,000 | |
| $0.825 | -0.015 | -1.8% | $0.82 | $0.825 | $0.82 | 10,000 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 10,000 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 10,000 | |
| $0.84 | 0.00 | 0.0% | $0.84 | $0.84 | $0.84 | 12,000 | |
| $0.84 | -0.04 | -4.5% | $0.88 | $0.88 | $0.84 | 60,000 | |
| $0.88 | +0.01 | +1.1% | $0.895 | $0.895 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.895 | $0.895 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 0 | |
| $0.87 | -0.015 | -1.7% | $0.895 | $0.895 | $0.87 | 22,000 | |
| $0.885 | -0.025 | -2.7% | $0.91 | $0.92 | $0.885 | 116,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.95 | $0.955 | $0.895 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.95 | $0.955 | $0.895 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.95 | $0.955 | $0.895 | 148,000 | |
| $0.91 | -0.07 | -7.1% | $0.95 | $0.955 | $0.895 | 148,000 | |
| $0.98 | -0.015 | -1.5% | $0.98 | $0.98 | $0.98 | 6,000 | |
| $0.995 | 0.00 | 0.0% | $0.995 | $0.995 | $0.995 | 0 | |
| $0.995 | +0.04 | +4.2% | $0.995 | $0.995 | $0.995 | 2,000 | |
| $0.955 | -0.08 | -7.7% | $0.955 | $0.955 | $0.955 | 14,000 | |
| $1.035 | +0.045 | +4.5% | $1.00 | $1.035 | $1.00 | 10,000 | |
| $0.99 | 0.00 | 0.0% | $0.99 | $0.99 | $0.99 | 0 | |
| $0.99 | +0.075 | +8.2% | $0.91 | $0.99 | $0.91 | 194,000 | |
| $0.915 | 0.00 | 0.0% | $0.915 | $0.915 | $0.915 | 0 | |
| $0.915 | 0.00 | 0.0% | $0.915 | $0.915 | $0.915 | 0 | |
| $0.915 | 0.00 | 0.0% | $0.915 | $0.915 | $0.915 | 0 | |
| $0.915 | 0.00 | 0.0% | $0.91 | $0.915 | $0.91 | 0 | |
| $0.915 | 0.00 | 0.0% | $0.91 | $0.915 | $0.91 | 0 | |
| $0.915 | 0.00 | 0.0% | $0.915 | $0.915 | $0.915 | 0 | |
| $0.915 | -0.005 | -0.5% | $0.91 | $0.915 | $0.91 | 76,000 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 0 | |
| $0.92 | 0.00 | 0.0% | $0.92 | $0.92 | $0.92 | 10,000 | |
| $0.92 | -0.015 | -1.6% | $0.87 | $0.92 | $0.87 | 6,000 | |
| $0.935 | 0.00 | 0.0% | $0.935 | $0.935 | $0.935 | 0 | |
| $0.935 | +0.07 | +8.1% | $0.90 | $0.935 | $0.90 | 60,000 | |
| $0.865 | -0.005 | -0.6% | $0.865 | $0.865 | $0.865 | 20,000 | |
| $0.87 | 0.00 | 0.0% | $0.91 | $0.91 | $0.87 | 18,000 | |
| $0.87 | 0.00 | 0.0% | $0.87 | $0.87 | $0.87 | 2,000 | |
| $0.87 | -0.01 | -1.1% | $0.88 | $0.88 | $0.865 | 86,000 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.865 | 86,000 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 58,000 | |
| $0.88 | -0.015 | -1.7% | $0.87 | $0.90 | $0.85 | 38,000 | |
| $0.895 | -0.01 | -1.1% | $0.87 | $0.915 | $0.87 | 48,000 | |
| $0.905 | -0.025 | -2.7% | $0.93 | $0.98 | $0.90 | 372,000 | |
| $0.93 | -0.035 | -3.6% | $0.965 | $0.965 | $0.93 | 48,000 | |
| $0.965 | +0.03 | +3.2% | $0.985 | $0.99 | $0.945 | 70,000 | |
| $0.935 | 0.00 | 0.0% | $0.935 | $0.935 | $0.935 | 0 | |
| $0.935 | 0.00 | 0.0% | $0.92 | $0.99 | $0.90 | 82,000 | |
| $0.935 | +0.005 | +0.5% | $0.925 | $0.935 | $0.925 | 30,000 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 30,000 | |
| $0.93 | -0.02 | -2.1% | $0.95 | $0.95 | $0.93 | 110,000 | |
| $0.95 | -0.01 | -1.0% | $0.95 | $0.99 | $0.95 | 26,000 | |
| $0.96 | -0.01 | -1.0% | $0.97 | $0.97 | $0.96 | 80,000 | |
| $0.97 | +0.01 | +1.0% | $0.98 | $0.98 | $0.97 | 80,000 | |
| $0.96 | 0.00 | 0.0% | $0.96 | $0.96 | $0.96 | 0 |
- Ticker
- HKEX:90
- Asset type
- Stock
- Sector
- Utilities
- Industry
- Power producers
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Connected transaction in relation to subscription of new shares under specific mandate
Oct 30, 2026
Closed $0.86 (+4.2%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.91 (0.0%) on Oct 6, 2026
Puxing Energy Ltd. on 6ix
- Sector
- Utilities
- Industry
- Power producers
- News releases
- 3 in the last 12 months · 6 in all · newest Nov 3, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about Puxing Energy Ltd.