Stock listing
HKEX:899 Zhong Jia Guo Xin Holdings Company Limited (中加國信) 股價
Follow Zhong Jia Guo Xin Holdings Company Limited into a list and get an email when it puts out news.
Share price · HKEX:899
$0.355 HKD -0.005 (-1.4%)
Close on Oct 21, 2026
- Day range
- $0.325 – $0.355 HKDOct 21, 2026
- Volume
- 392,039 sharesOct 21, 2026
- 52-week range
- $0.151 – $0.375 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
Daily closes
Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:899 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.355 | -0.005 | -1.4% | $0.355 | $0.355 | $0.325 | 392,039 | |
| $0.360 | +0.020 | +5.9% | $0.360 | $0.365 | $0.330 | 440,000 | |
| $0.340 | -0.025 | -6.8% | $0.360 | $0.360 | $0.285 | 400,000 | |
| $0.365 | +0.005 | +1.4% | $0.370 | $0.370 | $0.340 | 303,435 | |
| $0.360 | 0.000 | 0.0% | $0.370 | $0.370 | $0.360 | 300,000 | |
| $0.360 | -0.010 | -2.7% | $0.365 | $0.365 | $0.300 | 470,000 | |
| $0.370 | +0.020 | +5.7% | $0.365 | $0.370 | $0.340 | 510,000 | |
| $0.350 | -0.015 | -4.1% | $0.360 | $0.360 | $0.350 | 360,000 | |
| $0.365 | +0.010 | +2.8% | $0.370 | $0.370 | $0.350 | 303,324 | |
| $0.355 | -0.010 | -2.7% | $0.360 | $0.360 | $0.345 | 380,000 | |
| $0.365 | +0.020 | +5.8% | $0.375 | $0.375 | $0.345 | 435,000 | |
| $0.345 | +0.020 | +6.2% | $0.345 | $0.350 | $0.340 | 531,104 | |
| $0.325 | +0.005 | +1.6% | $0.305 | $0.345 | $0.305 | 400,000 | |
| $0.320 | +0.005 | +1.6% | $0.290 | $0.330 | $0.290 | 1,602,000 | |
| $0.315 | +0.005 | +1.6% | $0.285 | $0.315 | $0.285 | 420,000 | |
| $0.310 | +0.010 | +3.3% | $0.290 | $0.310 | $0.280 | 437,400 | |
| $0.300 | -0.010 | -3.2% | $0.315 | $0.320 | $0.280 | 664,600 | |
| $0.310 | +0.030 | +10.7% | $0.260 | $0.310 | $0.260 | 540,000 | |
| $0.280 | -0.010 | -3.4% | $0.280 | $0.280 | $0.250 | 1,330,000 | |
| $0.290 | +0.050 | +20.8% | $0.241 | $0.320 | $0.241 | 2,000,000 | |
| $0.240 | 0.000 | 0.0% | $0.231 | $0.240 | $0.231 | 540,000 | |
| $0.240 | +0.031 | +14.8% | $0.209 | $0.265 | $0.209 | 2,160,000 | |
| $0.209 | +0.002 | +1.0% | $0.206 | $0.209 | $0.186 | 310,000 | |
| $0.207 | +0.017 | +8.9% | $0.191 | $0.207 | $0.191 | 490,000 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.156 | 500 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.168 | 12 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.190 | 0 | |
| $0.190 | +0.019 | +11.1% | $0.190 | $0.190 | $0.190 | 11,000 | |
| $0.171 | -0.004 | -2.3% | $0.175 | $0.175 | $0.165 | 158,100 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 4,080 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.005 | -2.8% | $0.165 | $0.179 | $0.165 | 300,000 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 0 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 10,000 | |
| $0.180 | +0.020 | +12.5% | $0.175 | $0.182 | $0.171 | 610,000 | |
| $0.160 | -0.004 | -2.4% | $0.164 | $0.164 | $0.160 | 60,208 | |
| $0.164 | +0.004 | +2.5% | $0.161 | $0.164 | $0.161 | 29,000 | |
| $0.160 | -0.007 | -4.2% | $0.167 | $0.167 | $0.158 | 250,400 | |
| $0.167 | 0.000 | 0.0% | $0.167 | $0.167 | $0.167 | 0 | |
| $0.167 | -0.004 | -2.3% | $0.160 | $0.167 | $0.155 | 572,000 | |
| $0.171 | -0.010 | -5.5% | $0.171 | $0.171 | $0.168 | 380,000 | |
| $0.181 | -0.002 | -1.1% | $0.171 | $0.181 | $0.171 | 310,000 | |
| $0.183 | 0.000 | 0.0% | $0.183 | $0.183 | $0.183 | 0 | |
| $0.183 | -0.007 | -3.7% | $0.190 | $0.190 | $0.178 | 320,000 | |
| $0.190 | -0.004 | -2.1% | $0.190 | $0.190 | $0.190 | 150,000 | |
| $0.194 | 0.000 | 0.0% | $0.194 | $0.206 | $0.185 | 500 | |
| $0.194 | -0.024 | -11.0% | $0.206 | $0.209 | $0.194 | 690,000 | |
| $0.218 | 0.000 | 0.0% | $0.218 | $0.218 | $0.218 | 0 | |
| $0.218 | -0.001 | -0.5% | $0.218 | $0.218 | $0.218 | 10,192 | |
| $0.219 | 0.000 | 0.0% | $0.219 | $0.248 | $0.203 | 40 | |
| $0.219 | 0.000 | 0.0% | $0.219 | $0.219 | $0.219 | 0 | |
| $0.219 | 0.000 | 0.0% | $0.219 | $0.219 | $0.219 | 0 | |
| $0.219 | -0.011 | -4.8% | $0.218 | $0.219 | $0.218 | 18,500 | |
| $0.230 | -0.014 | -5.7% | $0.222 | $0.235 | $0.213 | 130,000 | |
| $0.244 | 0.000 | 0.0% | $0.244 | $0.244 | $0.244 | 0 | |
| $0.244 | -0.003 | -1.2% | $0.244 | $0.244 | $0.244 | 20,000 | |
| $0.247 | +0.012 | +5.1% | $0.235 | $0.247 | $0.215 | 670,300 | |
| $0.235 | 0.000 | 0.0% | $0.235 | $0.235 | $0.235 | 20,000 | |
| $0.235 | -0.009 | -3.7% | $0.241 | $0.241 | $0.235 | 10,000 | |
| $0.244 | -0.021 | -7.9% | $0.250 | $0.250 | $0.220 | 631,500 |
- Ticker
- HKEX:899
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 8, 2026
Notification Letter and Request Form to Non-registered Holders
Latest news
Notification Letter and Request Form to Non-registered Holders
Oct 8, 2026
Closed $0.35 (-4.1%) on Oct 9, 2026
Notification Letter and Reply Form to Registered Shareholders
Oct 8, 2026
Closed $0.35 (-4.1%) on Oct 9, 2026
Form of proxy for special general meeting (or any adjournment thereof)
Oct 8, 2026
Closed $0.35 (-4.1%) on Oct 9, 2026
Proposed change of company name; and notice of special general meeting
Oct 8, 2026
Closed $0.35 (-4.1%) on Oct 9, 2026
Notice of special general meeting
Oct 8, 2026
Closed $0.35 (-4.1%) on Oct 9, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.365 (+5.8%) on Oct 6, 2026
(1) Change of company secretary; and (2) change of authorised representative
Oct 2, 2026
Closed $0.345 (+6.2%) on Oct 5, 2026
Clarification announcement - in relation to the proposed adoption of new bye-laws
Sep 30, 2026
Closed $0.325 (+1.6%) on Oct 2, 2026
List of directors and their roles and functions
Sep 21, 2026
Closed $0.29 (+20.8%) on Sep 22, 2026
Resignation of executive director and resignation of independent non-executive director
Sep 21, 2026
Closed $0.29 (+20.8%) on Sep 22, 2026
Zhong Jia Guo Xin Holdings Company Limited on 6ix
- News releases
- 20 in the last 12 months · 22 in all · newest Oct 8, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Zhong Jia Guo Xin Holdings Company Limited.