Stock listing
HKEX:898 Multifield International Holdings Limited (萬事昌國際) 股價
Follow Multifield International Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:898
$0.91 HKD 0.00 (0.0%)
Close on Oct 16, 2026
- Day range
- $0.91 – $0.91 HKDOct 16, 2026
- 52-week range
- $0.88 – $1.19 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:898 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 144,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 144,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 120,000 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | +0.03 | +3.4% | $0.91 | $0.91 | $0.91 | 114,000 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.88 | $0.88 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.91 | $0.91 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.91 | $0.91 | $0.88 | 0 | |
| $0.88 | 0.00 | 0.0% | $0.91 | $0.91 | $0.88 | 0 | |
| $0.88 | -0.03 | -3.3% | $0.91 | $0.91 | $0.88 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | 0.00 | 0.0% | $0.91 | $0.91 | $0.91 | 0 | |
| $0.91 | -0.015 | -1.6% | $0.91 | $0.91 | $0.91 | 20,000 | |
| $0.925 | -0.005 | -0.5% | $0.925 | $0.925 | $0.925 | 8,000 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 520,000 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.925 | $0.93 | $0.92 | 40,000 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | -0.11 | -10.6% | $0.925 | $0.93 | $0.925 | 22,000 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.04 | 0 | |
| $1.04 | +0.11 | +11.8% | $1.04 | $1.04 | $1.04 | 26,000 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | 0.00 | 0.0% | $0.93 | $0.93 | $0.93 | 0 | |
| $0.93 | -0.055 | -5.6% | $0.93 | $0.93 | $0.93 | 26,000 | |
| $0.985 | 0.00 | 0.0% | $0.985 | $0.985 | $0.985 | 0 | |
| $0.985 | 0.00 | 0.0% | $0.985 | $0.985 | $0.985 | 0 | |
| $0.985 | 0.00 | 0.0% | $0.985 | $0.985 | $0.985 | 0 | |
| $0.985 | 0.00 | 0.0% | $0.985 | $0.985 | $0.985 | 0 | |
| $0.985 | +0.06 | +6.5% | $0.94 | $0.985 | $0.94 | 24,000 | |
| $0.925 | 0.00 | 0.0% | $0.925 | $0.925 | $0.925 | 0 | |
| $0.925 | 0.00 | 0.0% | $0.925 | $0.925 | $0.925 | 0 | |
| $0.925 | -0.01 | -1.1% | $0.90 | $0.925 | $0.90 | 20,000 | |
| $0.935 | 0.00 | 0.0% | $0.935 | $0.935 | $0.935 | 0 | |
| $0.935 | -0.035 | -3.6% | $0.93 | $0.935 | $0.93 | 10,000 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | 0.00 | 0.0% | $0.97 | $0.97 | $0.97 | 0 | |
| $0.97 | -0.13 | -11.8% | $1.00 | $1.00 | $0.97 | 82,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | -0.01 | -0.9% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | 0.00 | 0.0% | $1.19 | $1.19 | $1.11 | 26,000 | |
| $1.11 | 0.00 | 0.0% | $1.11 | $1.11 | $1.11 | 0 | |
| $1.11 | +0.01 | +0.9% | $1.11 | $1.11 | $1.11 | 26,000 | |
| $1.10 | +0.13 | +13.4% | $1.10 | $1.10 | $1.10 | 22,000 | |
| $0.97 | -0.01 | -1.0% | $0.97 | $0.97 | $0.97 | 16,000 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | +0.04 | +4.3% | $0.93 | $0.98 | $0.93 | 32,000 | |
| $0.94 | 0.00 | 0.0% | $0.94 | $0.94 | $0.94 | 0 |
- Ticker
- HKEX:898
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/09/2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30/09/2026
Oct 5, 2026
Closed $0.91 (0.0%) on Oct 6, 2026
Discloseable transaction further disposal of listed securities
Sep 30, 2026
Closed $0.91 (+3.4%) on Oct 2, 2026
Discloseable transaction disposal of listed securities
Sep 29, 2026
Closed $0.88 (0.0%) on Sep 30, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.88 (0.0%) on Sep 29, 2026
Possible major transaction mandate for disposal of listed securities
Sep 24, 2026
Closed $0.88 (0.0%) on Sep 25, 2026
Multifield International Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 8 in all · newest Oct 5, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Multifield International Holdings Limited.