Stock listing
HKEX:89 Tai Sang Land Development Limited (大生地產) 股價
Follow Tai Sang Land Development Limited into a list and get an email when it puts out news.
Share price · HKEX:89
$1.82 HKD -0.01 (-0.5%)
Close on Nov 2, 2026
- Day range
- $1.80 – $1.82 HKDNov 2, 2026
- Volume
- 11,658 sharesNov 2, 2026
- 52-week range
- $1.80 – $2.58 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $23,465 HKDMedian day 710 shares · 31 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:89 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.82 | -0.01 | -0.5% | $1.80 | $1.82 | $1.80 | 11,658 | |
| $1.83 | +0.02 | +1.1% | $1.83 | $1.83 | $1.83 | 25,000 | |
| $1.81 | -0.005 | -0.3% | $1.815 | $1.815 | $1.81 | 45,000 | |
| $1.815 | -0.005 | -0.3% | $1.815 | $1.82 | $1.815 | 20,000 | |
| $1.82 | -0.02 | -1.1% | $1.82 | $1.82 | $1.82 | 16,500 | |
| $1.84 | 0.00 | 0.0% | $1.84 | $1.84 | $1.84 | 0 | |
| $1.84 | 0.00 | 0.0% | $1.84 | $1.84 | $1.84 | 0 | |
| $1.84 | -0.05 | -2.6% | $1.84 | $1.84 | $1.84 | 26,000 | |
| $1.89 | 0.00 | 0.0% | $1.89 | $1.89 | $1.89 | 16,000 | |
| $1.89 | 0.00 | 0.0% | $1.89 | $1.89 | $1.89 | 0 | |
| $1.89 | +0.01 | +0.5% | $1.89 | $1.89 | $1.89 | 16,000 | |
| $1.88 | +0.03 | +1.6% | $1.88 | $1.88 | $1.88 | 2,000 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | 0.00 | 0.0% | $1.85 | $1.85 | $1.85 | 0 | |
| $1.85 | +0.01 | +0.5% | $1.84 | $1.85 | $1.84 | 4,000 | |
| $1.84 | 0.00 | 0.0% | $1.84 | $1.84 | $1.84 | 0 | |
| $1.84 | -0.04 | -2.1% | $1.825 | $1.84 | $1.825 | 46,000 | |
| $1.88 | 0.00 | 0.0% | $1.88 | $1.88 | $1.88 | 0 | |
| $1.88 | +0.015 | +0.8% | $1.86 | $1.88 | $1.86 | 146,000 | |
| $1.865 | -0.085 | -4.4% | $1.87 | $1.87 | $1.865 | 16,000 | |
| $1.95 | -0.045 | -2.3% | $1.90 | $1.95 | $1.87 | 52,473 | |
| $1.995 | +0.085 | +4.5% | $1.98 | $2.00 | $1.98 | 43,000 | |
| $1.91 | +0.04 | +2.1% | $1.87 | $1.92 | $1.87 | 14,000 | |
| $1.87 | 0.00 | 0.0% | $1.87 | $1.92 | $1.865 | 302 | |
| $1.87 | 0.00 | 0.0% | $1.87 | $1.87 | $1.87 | 0 | |
| $1.87 | -0.085 | -4.3% | $1.86 | $1.87 | $1.85 | 13,000 | |
| $1.955 | +0.095 | +5.1% | $1.955 | $1.955 | $1.955 | 7,000 | |
| $1.86 | 0.00 | 0.0% | $1.86 | $1.86 | $1.86 | 0 | |
| $1.86 | +0.005 | +0.3% | $1.86 | $1.86 | $1.86 | 0 | |
| $1.855 | -0.125 | -6.3% | $1.855 | $1.855 | $1.855 | 5,450 | |
| $1.98 | 0.00 | 0.0% | $1.98 | $1.98 | $1.98 | 0 | |
| $1.98 | 0.00 | 0.0% | $1.98 | $1.98 | $1.98 | 0 | |
| $1.98 | 0.00 | 0.0% | $1.98 | $1.98 | $1.98 | 0 | |
| $1.98 | +0.09 | +4.8% | $1.985 | $1.985 | $1.98 | 8,000 | |
| $1.89 | 0.00 | 0.0% | $1.89 | $1.89 | $1.89 | 0 | |
| $1.89 | 0.00 | 0.0% | $1.89 | $1.89 | $1.89 | 0 | |
| $1.89 | 0.00 | 0.0% | $1.89 | $1.89 | $1.89 | 0 | |
| $1.89 | -0.03 | -1.6% | $1.92 | $1.92 | $1.89 | 0 | |
| $1.92 | 0.00 | 0.0% | $1.92 | $1.92 | $1.92 | 0 | |
| $1.92 | -0.03 | -1.5% | $1.92 | $1.92 | $1.92 | 1,117 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 2,000 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 0 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 0 | |
| $1.95 | 0.00 | 0.0% | $1.95 | $1.95 | $1.95 | 0 | |
| $1.95 | +0.035 | +1.8% | $1.945 | $1.95 | $1.945 | 19,000 | |
| $1.915 | 0.00 | 0.0% | $1.915 | $1.915 | $1.915 | 0 | |
| $1.915 | -0.01 | -0.5% | $1.91 | $1.915 | $1.90 | 34,034 | |
| $1.925 | +0.015 | +0.8% | $1.925 | $1.925 | $1.925 | 2,205 | |
| $1.91 | -0.09 | -4.5% | $1.97 | $1.97 | $1.91 | 64,000 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 17,000 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | 0.00 | 0.0% | $2.00 | $2.00 | $2.00 | 0 | |
| $2.00 | +0.04 | +2.0% | $1.94 | $2.00 | $1.93 | 26,000 | |
| $1.96 | -0.09 | -4.4% | $1.935 | $1.96 | $1.85 | 61,000 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.05 | $2.05 | 0 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.05 | $2.05 | 0 | |
| $2.05 | 0.00 | 0.0% | $2.05 | $2.05 | $2.05 | 0 | |
| $2.05 | +0.16 | +8.5% | $2.00 | $2.05 | $2.00 | 19,000 | |
| $1.89 | -0.015 | -0.8% | $1.88 | $1.89 | $1.88 | 5,500 | |
| $1.905 | 0.00 | 0.0% | $1.905 | $1.905 | $1.905 | 0 | |
| $1.905 | 0.00 | 0.0% | $1.905 | $1.905 | $1.905 | 0 | |
| $1.905 | -0.065 | -3.3% | $1.93 | $1.93 | $1.905 | 5,000 | |
| $1.97 | 0.00 | 0.0% | $1.97 | $1.97 | $1.97 | 0 |
- Ticker
- HKEX:89
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property owners & REITs
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.95 (-2.3%) on Oct 2, 2026
Tai Sang Land Development Limited on 6ix
- Sector
- Real estate
- Industry
- Property owners & REITs
- News releases
- 2 in the last 12 months · 4 in all · newest Nov 3, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Tai Sang Land Development Limited.