Stock listing

HKEX:884 CIFI Holdings (Group) Co. Ltd. (旭輝控股集團) 股價

Home listing (HKEX) of CIFI Holdings (Group) Co. Ltd.

Follow CIFI Holdings (Group) Co. Ltd. into a list and get an email when it puts out news.

Share price · HKEX:884

$0.029 HKD -0.001 (-3.3%)

Close on Oct 21, 2026

Past year -86.8% · daily closes, Oct 21, 2025 – Oct 21, 2026, adjusted for splits
Day range
$0.029 – $0.032 HKDOct 21, 2026
Volume
83.15M sharesOct 21, 2026
Market cap
$564.4M HKDAt the close on Oct 21, 2026 · price × 19.46B shares outstanding
52-week range
$0.028 – $0.228 HKDLowest and highest trades, Oct 22, 2025 – Oct 21, 2026
CIFI Holdings (Group) Co. Ltd. logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
HKEX:884 · Home$0.029 HKD-0.001 (-3.3%)83,152,656$0.031$0.032$0.029$0.030Close on Oct 21, 2026
Frankfurt:6CI€0.0005 EUR0.0000 (0.0%)—€0.0005€0.0005€0.0005€0.0005Close on Oct 21, 2026

Daily closes

Last 3 months, Jul 21, 2026 – Oct 21, 2026 · HKEX:884 · HKD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.029-0.001-3.3%$0.031$0.032$0.02983,152,656
$0.030-0.003-9.1%$0.032$0.032$0.03048,992,878
$0.033+0.001+3.1%$0.032$0.034$0.031115,451,263
$0.032-0.002-5.9%$0.033$0.033$0.03164,687,363
$0.0340.0000.0%$0.035$0.035$0.03350,905,000
$0.034-0.003-8.1%$0.036$0.036$0.033189,707,094
$0.037-0.003-7.5%$0.039$0.045$0.036220,288,281
$0.040+0.007+21.2%$0.033$0.042$0.032371,654,031
$0.033-0.002-5.7%$0.035$0.039$0.032229,112,000
$0.035+0.005+16.7%$0.031$0.036$0.029235,384,000
$0.0300.0000.0%$0.029$0.031$0.02933,859,000
$0.030+0.002+7.1%$0.028$0.030$0.02848,236,852
$0.028-0.006-17.6%$0.033$0.033$0.028333,596,000
$0.034+0.001+3.0%$0.034$0.034$0.031215,416,000
$0.033+0.001+3.1%$0.032$0.034$0.031147,524,000
$0.032+0.001+3.2%$0.032$0.032$0.03013,620,000
$0.0310.0000.0%$0.031$0.032$0.03063,552,000
$0.031-0.002-6.1%$0.033$0.033$0.03151,642,000
$0.033+0.001+3.1%$0.033$0.035$0.032125,302,000
$0.032-0.001-3.0%$0.034$0.035$0.03231,681,705
$0.033+0.001+3.1%$0.032$0.035$0.03291,094,273
$0.0320.0000.0%$0.031$0.033$0.03162,422,199
$0.032+0.001+3.2%$0.031$0.032$0.03028,570,000
$0.0310.0000.0%$0.032$0.033$0.03120,048,000
$0.0310.0000.0%$0.031$0.032$0.03133,278,000
$0.031-0.002-6.1%$0.033$0.033$0.03140,630,000
$0.033-0.002-5.7%$0.034$0.034$0.03263,977,453
$0.035-0.003-7.9%$0.038$0.039$0.033209,168,156
$0.038-0.001-2.6%$0.039$0.039$0.03835,467,031
$0.039-0.001-2.5%$0.039$0.039$0.03826,349,668
$0.0400.0000.0%$0.041$0.041$0.03951,312,000
$0.040+0.001+2.6%$0.039$0.042$0.03973,726,961
$0.039-0.001-2.5%$0.040$0.040$0.03854,342,000
$0.040+0.003+8.1%$0.037$0.040$0.036102,182,477
$0.037-0.001-2.6%$0.038$0.038$0.03726,482,000
$0.038-0.001-2.6%$0.043$0.044$0.037160,785,109
$0.039+0.002+5.4%$0.037$0.040$0.03782,094,922
$0.0370.0000.0%$0.038$0.038$0.03736,332,160
$0.037-0.001-2.6%$0.037$0.038$0.03669,324,469
$0.038+0.002+5.6%$0.036$0.039$0.03687,797,781
$0.036-0.002-5.3%$0.038$0.038$0.03626,743,877
$0.038+0.002+5.6%$0.036$0.040$0.03694,854,641
$0.036-0.001-2.7%$0.037$0.039$0.03677,664,000
$0.037+0.001+2.8%$0.037$0.038$0.03661,259,152
$0.036-0.001-2.7%$0.036$0.036$0.03550,326,219
$0.037-0.001-2.6%$0.038$0.038$0.035101,180,398
$0.038-0.002-5.0%$0.039$0.039$0.03742,870,023
$0.040-0.002-4.8%$0.042$0.042$0.03895,212,000
$0.042+0.002+5.0%$0.040$0.043$0.03858,558,938
$0.040-0.002-4.8%$0.042$0.042$0.03951,668,000
$0.042+0.001+2.4%$0.041$0.044$0.04176,232,477
$0.041+0.001+2.5%$0.040$0.042$0.03930,673,199
$0.040-0.004-9.1%$0.044$0.044$0.038139,116,234
$0.044+0.004+10.0%$0.040$0.045$0.040103,915,180
$0.0400.0000.0%$0.039$0.040$0.03911,384,865
$0.040+0.001+2.6%$0.038$0.041$0.03844,443,113
$0.039+0.001+2.6%$0.038$0.039$0.03643,924,000
$0.038+0.001+2.7%$0.038$0.040$0.03734,430,000
$0.0370.0000.0%$0.037$0.038$0.03618,377,574
$0.037-0.001-2.6%$0.038$0.039$0.03632,374,312
$0.0380.0000.0%$0.038$0.039$0.03719,504,000
$0.0380.0000.0%$0.038$0.038$0.03718,156,201
$0.038-0.002-5.0%$0.040$0.040$0.03817,234,387
$0.040+0.001+2.6%$0.038$0.042$0.03848,095,793
$0.039+0.002+5.4%$0.037$0.039$0.03632,482,160
Ticker
HKEX:884
Asset type
Stock
Sector
Real estate
Industry
Property development & homebuilding
Exchange
HKEX
Currency
HKD

What changed lately

Latest news

Unaudited operating statistics for September 2026

Oct 8, 2026

Closed $0.04 (+21.2%) on Oct 9, 2026

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30th September, 2026

Oct 5, 2026

Closed $0.03 (0.0%) on Oct 6, 2026

Notification Letter with Reply Form to Non-Registered Shareholders

Sep 29, 2026

Closed $0.034 (+3.0%) on Sep 30, 2026

Notification Letter with Reply Form to Registered Shareholders

Sep 29, 2026

Closed $0.034 (+3.0%) on Sep 30, 2026

2026 Interim Report

Sep 29, 2026

Closed $0.034 (+3.0%) on Sep 30, 2026

Announcement of unaudited interim results for the six months ended 30 June 2021

Aug 27, 2021

Issuance of US$350,000,000 4.45% green senior notes due 2026 issuance of US$150,000,000 4.80% green senior notes due 2028

May 12, 2021

REDEMPTION OF 7.625% SENIOR NOTES DUE 2023 (ISIN: XS1952116983; Common Code: 195211698, Stock Code: 5765)

May 10, 2021

Form of proxy for 2021 annual general meeting

Apr 29, 2021

VOLUNTARY ANNOUNCEMENT REDEMPTION AT MATURITY OF 6.875% SENIOR NOTES DUE 2021 (ISIN: XS1801151371, Common Code: 180115137, Stock Code: 4473)

Apr 23, 2021

All CIFI Holdings (Group) Co. Ltd. news

CIFI Holdings (Group) Co. Ltd. on 6ix

Sector
Real estate
Industry
Property development & homebuilding
News releases
5 in the last 12 months · 26 in all · newest Oct 8, 2026 · oldest 2019

Where CIFI Holdings (Group) Co. Ltd. is listed

ListingExchangeCountryCurrency
HKEX:884 旭輝控股集團 · Home listing · This pageHKEXHong KongHKD
LS Exchange:A1J8V1LS ExchangeGermanyEUR
Lang & Schwarz:A1J8V1Lang & SchwarzGermanyEUR
gettex:6CIgettexGermanyEUR
Stuttgart:6CIStuttgartGermanyEUR
Frankfurt:6CIFrankfurtGermanyEUR

Log in to ask 6ix AI your own questions about CIFI Holdings (Group) Co. Ltd.