Stock listing

HKEX:882 Tianjin Development Holdings Limited (天津發展) 股價

Home listing (HKEX) of Tianjin Development Holdings Limited

Follow Tianjin Development Holdings Limited into a list and get an email when it puts out news.

Share price · HKEX:882

$1.98 HKD -0.01 (-0.3%)

Close on Oct 20, 2026

Past year -21.7% · daily closes, Oct 20, 2025 – Oct 20, 2026, adjusted for splits

Day range: $1.96 – $2.03 HKDOct 20, 2026
Volume: 267,200 sharesOct 20, 2026
52-week range: $1.96 – $2.76 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
HKEX:882 · Home	$1.98 HKD	-0.005 (-0.3%)	267,200	$2.005	$2.03	$1.955	$1.985	Close on Oct 20, 2026
Munich:TJN	€0.226 EUR	0.000 (0.0%)	—	€0.226	€0.226	€0.226	€0.226	Close on Oct 20, 2026
Frankfurt:TJN	€0.208 EUR	-0.002 (-1.0%)	—	€0.208	€0.208	€0.208	€0.210	Close on Oct 20, 2026
Stuttgart:TJN	€0.208 EUR	+0.002 (+1.0%)	—	€0.208	€0.210	€0.208	€0.206	Close on Oct 19, 2026

Daily closes

Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:882 · HKD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Oct 20	$1.98	-0.005	-0.3%	$2.005	$2.03	$1.955	267,200
Fri, Oct 16	$1.985	-0.02	-1.0%	$1.98	$2.015	$1.96	206,000
Thu, Oct 15	$2.005	+0.015	+0.8%	$1.99	$2.005	$1.99	120,000
Wed, Oct 14	$1.99	-0.02	-1.0%	$2.02	$2.02	$1.99	165,000
Tue, Oct 13	$2.01	+0.005	+0.2%	$2.005	$2.06	$2.00	408,000
Mon, Oct 12	$2.005	-0.015	-0.7%	$2.00	$2.015	$2.00	82,000
Fri, Oct 9	$2.02	+0.015	+0.7%	$2.00	$2.02	$2.00	380,000
Thu, Oct 8	$2.005	-0.015	-0.7%	$2.02	$2.02	$2.005	262,000
Wed, Oct 7	$2.02	+0.015	+0.7%	$2.04	$2.04	$1.995	418,000
Tue, Oct 6	$2.005	+0.005	+0.2%	$2.03	$2.03	$2.005	70,000
Mon, Oct 5	$2.00	-0.005	-0.2%	$2.00	$2.01	$2.00	344,000
Fri, Oct 2	$2.005	-0.03	-1.5%	$2.04	$2.04	$1.995	640,000
Wed, Sep 30	$2.035	0.00	0.0%	$2.035	$2.035	$2.035	30,000
Tue, Sep 29	$2.035	-0.005	-0.2%	$2.045	$2.045	$2.025	88,000
Mon, Sep 28	$2.04	+0.01	+0.5%	$2.03	$2.04	$2.03	32,000
Fri, Sep 25	$2.03	-0.02	-1.0%	$2.05	$2.05	$2.02	80,000
Thu, Sep 24	$2.05	-0.005	-0.2%	$2.06	$2.06	$2.035	188,000
Wed, Sep 23	$2.055	-0.015	-0.7%	$2.05	$2.07	$2.05	86,000
Tue, Sep 22	$2.07	+0.01	+0.5%	$2.08	$2.10	$2.06	140,000
Mon, Sep 21	$2.06	-0.025	-1.2%	$2.06	$2.075	$2.04	134,000
Fri, Sep 18	$2.085	+0.005	+0.2%	$2.08	$2.095	$2.08	224,000
Thu, Sep 17	$2.08	-0.02	-1.0%	$2.08	$2.095	$2.08	220,000
Wed, Sep 16	$2.10	+0.01	+0.5%	$2.09	$2.10	$2.09	110,000
Tue, Sep 15	$2.09	-0.005	-0.2%	$2.12	$2.12	$2.09	252,000
Mon, Sep 14	$2.095	+0.02	+1.0%	$2.125	$2.125	$2.055	78,000
Fri, Sep 11	$2.075	-0.01	-0.5%	$2.095	$2.095	$2.04	254,000
Thu, Sep 10	$2.085	-0.01	-0.5%	$2.095	$2.10	$2.085	28,000
Wed, Sep 9	$2.095	-0.03	-1.4%	$2.105	$2.11	$2.08	298,000
Tue, Sep 8	$2.125	+0.015	+0.7%	$2.12	$2.125	$2.105	92,000
Mon, Sep 7	$2.11	-0.005	-0.2%	$2.115	$2.145	$2.10	250,000
Fri, Sep 4	$2.115	+0.005	+0.2%	$2.11	$2.125	$2.09	218,000
Thu, Sep 3	$2.11	0.00	0.0%	$2.11	$2.11	$2.11	2,000
Wed, Sep 2	$2.11	+0.02	+1.0%	$2.04	$2.11	$2.04	384,500
Tue, Sep 1	$2.09	+0.025	+1.2%	$2.03	$2.10	$2.03	484,000
Mon, Aug 31	$2.065	+0.015	+0.7%	$2.06	$2.09	$2.06	412,000
Fri, Aug 28	$2.05	-0.02	-1.0%	$2.09	$2.09	$2.025	660,000
Thu, Aug 27	$2.07	+0.005	+0.2%	$2.065	$2.07	$2.065	6,000
Wed, Aug 26	$2.065	-0.02	-1.0%	$2.07	$2.085	$2.05	502,000
Tue, Aug 25	$2.085	+0.01	+0.5%	$2.07	$2.10	$2.07	68,000
Mon, Aug 24	$2.075	-0.02	-1.0%	$2.08	$2.08	$2.06	170,000
Fri, Aug 21	$2.095	+0.005	+0.2%	$2.13	$2.13	$2.075	212,000
Thu, Aug 20	$2.09	+0.01	+0.5%	$2.08	$2.105	$2.08	196,000
Wed, Aug 19	$2.08	-0.005	-0.2%	$2.06	$2.085	$2.05	258,000
Tue, Aug 18	$2.085	-0.005	-0.2%	$2.09	$2.10	$2.06	274,000
Mon, Aug 17	$2.09	+0.01	+0.5%	$2.10	$2.10	$2.08	50,000
Fri, Aug 14	$2.08	-0.005	-0.2%	$2.05	$2.10	$2.05	240,000
Thu, Aug 13	$2.085	+0.025	+1.2%	$2.085	$2.085	$2.085	2,000
Wed, Aug 12	$2.06	-0.04	-1.9%	$2.10	$2.11	$2.06	174,000
Tue, Aug 11	$2.10	+0.01	+0.5%	$2.07	$2.10	$2.02	544,000
Mon, Aug 10	$2.09	-0.03	-1.4%	$2.13	$2.13	$2.09	374,000
Fri, Aug 7	$2.12	+0.005	+0.2%	$2.115	$2.14	$2.095	98,000
Thu, Aug 6	$2.115	-0.005	-0.2%	$2.12	$2.12	$2.09	172,000
Wed, Aug 5	$2.12	-0.02	-0.9%	$2.14	$2.18	$2.11	328,000
Tue, Aug 4	$2.14	0.00	0.0%	$2.14	$2.14	$2.10	224,000
Mon, Aug 3	$2.14	0.00	0.0%	$2.11	$2.16	$2.10	132,000
Fri, Jul 31	$2.14	+0.04	+1.9%	$2.11	$2.14	$2.06	276,000
Thu, Jul 30	$2.10	0.00	0.0%	$2.10	$2.14	$2.09	233,000
Wed, Jul 29	$2.10	0.00	0.0%	$2.11	$2.11	$2.08	162,000
Tue, Jul 28	$2.10	0.00	0.0%	$2.10	$2.11	$2.08	166,000
Mon, Jul 27	$2.10	0.00	0.0%	$2.10	$2.10	$2.08	14,000
Fri, Jul 24	$2.10	-0.01	-0.5%	$2.10	$2.10	$2.10	4,000
Thu, Jul 23	$2.11	+0.02	+1.0%	$2.11	$2.11	$2.00	658,000
Wed, Jul 22	$2.09	+0.01	+0.5%	$2.06	$2.09	$2.06	72,000
Tue, Jul 21	$2.08	-0.02	-1.0%	$2.10	$2.10	$2.07	146,000
Mon, Jul 20	$2.10	+0.03	+1.4%	$2.07	$2.10	$2.06	252,000

Ticker: HKEX:882
Asset type: Stock
Exchange: HKEX
Currency: HKD

What changed lately

Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Latest news

Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026

Oct 6, 2026

Closed $2.02 (+0.7%) on Oct 7, 2026

Notification Letter to Non-registered Shareholders and Request Form

Sep 17, 2026

Closed $2.09 (+0.2%) on Sep 18, 2026

Notification Letter to Existing Shareholders and Request Form

Sep 17, 2026

Closed $2.09 (+0.2%) on Sep 18, 2026

2026 Interim Report

Sep 17, 2026

Closed $2.09 (+0.2%) on Sep 18, 2026

Completion of Change of Shareholding Structure of Intermediate Controlling Shareholder of the Company and Continuing Connected Transactions

Apr 29, 2021

General Mandates to Issue Shares and to Buy Back Shares, Re-election of Directors and Notice of Annual General Meeting

Apr 27, 2021

Change of Shareholding Structure of Intermediate Controlling Shareholder

Nov 1, 2020

Discloseable Transaction - Subscriptions of Wealth Management Products

Aug 6, 2020

Discloseable and Connected Transaction - Disposal of the Entire Equity Interest in Tianjin Heavenly Palace Winery Co., Ltd. and Notice of Extraordinary General Meeting

Jul 30, 2020

Voluntary Announcement - Change of Shareholding Structure of Intermediate Controlling Shareholder of the Company

Jan 30, 2020

All Tianjin Development Holdings Limited news

Tianjin Development Holdings Limited on 6ix

News releases: 4 in the last 12 months · 12 in all · newest Oct 7, 2026 · oldest 2019

Where Tianjin Development Holdings Limited is listed

Listing	Exchange	Country	Currency
HKEX:882 天津發展 · Home listing · This page	HKEX	Hong Kong	HKD
LS Exchange:911150	LS Exchange	Germany	EUR
Munich:TJN	Munich	Germany	EUR
Lang & Schwarz:911150	Lang & Schwarz	Germany	EUR
Frankfurt:TJN	Frankfurt	Germany	EUR
OTC:TJSCF	OTC	United States	USD
Stuttgart:TJN	Stuttgart	Germany	EUR