Stock listing
HKEX:878 Soundwill Holdings Limited (金朝陽集團) 股價
Home listing (HKEX) of Soundwill Holdings Limited
Follow Soundwill Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:878
$5.95 HKD +0.12 (+2.1%)
Close on Nov 2, 2026
- Day range
- $5.80 – $6.00 HKDNov 2, 2026
- Volume
- 47,550 sharesNov 2, 2026
- 52-week range
- $5.80 – $7.40 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $165,712 HKDMedian day 20,000 shares · 7 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:878 · Home | $5.95 HKD | +0.12 (+2.1%) | 47,550 | $5.80 | $5.995 | $5.80 | $5.83 | Close on Nov 2, 2026 |
| OTC:SDWHF | $0.755 USD | — | 250 | $0.755 | $0.755 | $0.755 | — | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:878 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.95 | +0.12 | +2.1% | $5.80 | $5.995 | $5.80 | 47,550 | |
| $5.83 | 0.00 | 0.0% | $5.83 | $5.83 | $5.83 | 0 | |
| $5.83 | -0.02 | -0.3% | $5.835 | $5.85 | $5.805 | 43,500 | |
| $5.85 | +0.04 | +0.7% | $5.81 | $5.85 | $5.81 | 78,000 | |
| $5.81 | 0.00 | 0.0% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.81 | 0.00 | 0.0% | $5.81 | $5.81 | $5.81 | 0 | |
| $5.81 | -0.03 | -0.5% | $5.83 | $5.86 | $5.795 | 77,000 | |
| $5.84 | -0.05 | -0.8% | $5.85 | $5.85 | $5.80 | 11,000 | |
| $5.89 | 0.00 | 0.0% | $5.89 | $5.89 | $5.89 | 0 | |
| $5.89 | -0.055 | -0.9% | $5.935 | $5.935 | $5.85 | 20,000 | |
| $5.945 | 0.00 | 0.0% | $5.83 | $5.945 | $5.83 | 0 | |
| $5.945 | +0.045 | +0.8% | $5.83 | $5.945 | $5.83 | 25,000 | |
| $5.90 | +0.01 | +0.2% | $5.89 | $6.05 | $5.89 | 33,000 | |
| $5.89 | -0.115 | -1.9% | $5.86 | $5.89 | $5.85 | 11,000 | |
| $6.005 | -0.025 | -0.4% | $6.00 | $6.005 | $5.99 | 16,500 | |
| $6.03 | 0.00 | 0.0% | $6.05 | $6.05 | $6.005 | 12,000 | |
| $6.03 | -0.02 | -0.3% | $6.05 | $6.05 | $6.005 | 12,000 | |
| $6.05 | +0.01 | +0.2% | $6.01 | $6.05 | $6.01 | 2,500 | |
| $6.04 | -0.01 | -0.2% | $6.05 | $6.08 | $6.04 | 6,500 | |
| $6.05 | +0.05 | +0.8% | $6.005 | $6.05 | $6.00 | 51,000 | |
| $6.00 | -0.09 | -1.5% | $6.01 | $6.01 | $6.00 | 4,000 | |
| $6.09 | +0.01 | +0.2% | $6.005 | $6.10 | $6.00 | 25,500 | |
| $6.08 | +0.08 | +1.3% | $6.00 | $6.10 | $6.00 | 14,000 | |
| $6.00 | 0.00 | 0.0% | $5.99 | $6.00 | $5.99 | 7,500 | |
| $6.00 | -0.025 | -0.4% | $6.00 | $6.00 | $6.00 | 500 | |
| $6.025 | 0.00 | 0.0% | $6.015 | $6.10 | $6.015 | 54,500 | |
| $6.025 | +0.015 | +0.2% | $6.02 | $6.025 | $6.005 | 52,500 | |
| $6.01 | +0.005 | +0.1% | $6.01 | $6.05 | $6.00 | 112,000 | |
| $6.005 | -0.095 | -1.6% | $6.005 | $6.005 | $6.005 | 20,000 | |
| $6.10 | 0.00 | 0.0% | $6.14 | $6.14 | $6.10 | 500 | |
| $6.10 | +0.095 | +1.6% | $6.03 | $6.10 | $6.03 | 43,500 | |
| $6.005 | -0.045 | -0.7% | $6.005 | $6.04 | $6.005 | 5,000 | |
| $6.05 | 0.00 | 0.0% | $6.05 | $6.05 | $6.05 | 5,000 | |
| $6.05 | -0.03 | -0.5% | $6.08 | $6.08 | $6.00 | 90,500 | |
| $6.08 | -0.065 | -1.1% | $6.04 | $6.085 | $6.03 | 51,000 | |
| $6.145 | +0.095 | +1.6% | $6.05 | $6.145 | $6.05 | 42,250 | |
| $6.05 | -0.06 | -1.0% | $6.055 | $6.11 | $6.05 | 52,500 | |
| $6.11 | -0.04 | -0.7% | $6.10 | $6.17 | $6.09 | 58,500 | |
| $6.15 | -0.035 | -0.6% | $6.185 | $6.185 | $6.15 | 21,000 | |
| $6.185 | -0.015 | -0.2% | $6.19 | $6.19 | $6.09 | 29,500 | |
| $6.20 | -0.07 | -1.1% | $6.20 | $6.205 | $6.16 | 14,500 | |
| $6.27 | +0.01 | +0.2% | $6.295 | $6.295 | $6.27 | 7,000 | |
| $6.26 | +0.06 | +1.0% | $6.30 | $6.30 | $6.26 | 2,000 | |
| $6.20 | 0.00 | 0.0% | $6.20 | $6.205 | $6.20 | 7,000 | |
| $6.20 | +0.03 | +0.5% | $6.12 | $6.20 | $6.12 | 11,500 | |
| $6.17 | 0.00 | 0.0% | $6.17 | $6.17 | $6.17 | 1,500 | |
| $6.17 | -0.045 | -0.7% | $6.215 | $6.215 | $6.15 | 8,000 | |
| $6.215 | +0.045 | +0.7% | $6.17 | $6.22 | $6.17 | 91,500 | |
| $6.17 | -0.09 | -1.4% | $6.18 | $6.18 | $6.17 | 44,000 | |
| $6.26 | -0.035 | -0.6% | $6.175 | $6.30 | $6.175 | 60,000 | |
| $6.295 | 0.00 | 0.0% | $6.24 | $6.30 | $6.20 | 65,500 | |
| $6.295 | 0.00 | 0.0% | $6.295 | $6.295 | $6.295 | 0 | |
| $6.295 | +0.07 | +1.1% | $6.28 | $6.295 | $6.275 | 20,500 | |
| $6.225 | 0.00 | 0.0% | $6.225 | $6.225 | $6.225 | 2,000 | |
| $6.225 | -0.03 | -0.5% | $6.29 | $6.295 | $6.225 | 12,000 | |
| $6.255 | -0.015 | -0.2% | $6.21 | $6.26 | $6.21 | 32,440 | |
| $6.27 | 0.00 | 0.0% | $6.27 | $6.27 | $6.27 | 0 | |
| $6.27 | +0.005 | +0.1% | $6.265 | $6.27 | $6.24 | 25,500 | |
| $6.265 | +0.02 | +0.3% | $6.30 | $6.30 | $6.245 | 33,000 | |
| $6.245 | +0.01 | +0.2% | $6.23 | $6.30 | $6.20 | 23,500 | |
| $6.235 | -0.02 | -0.3% | $6.24 | $6.24 | $6.21 | 18,000 | |
| $6.255 | -0.005 | -0.1% | $6.25 | $6.275 | $6.245 | 27,500 | |
| $6.26 | -0.02 | -0.3% | $6.265 | $6.29 | $6.26 | 27,000 | |
| $6.28 | -0.01 | -0.2% | $6.30 | $6.30 | $6.255 | 72,000 |
- Ticker
- HKEX:878
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 1, 2026
Closed $5.95 (+2.1%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 2, 2026
Closed $6.00 (-1.5%) on Oct 2, 2026
Decks
1H 2025 Earnings Presentation
Earnings · 26 slides · August 2025
H1 2024 Earnings Presentation
Earnings · 25 slides · August 2024
H1 2023 Earnings Presentation
Earnings · 19 slides · Sep 20, 2023
H1 2022 Earnings Presentation
Earnings · 19 slides · Aug 30, 2022
Soundwill Holdings Limited on 6ix
- Sector
- Real estate
- News releases
- 2 in the last 12 months · 13 in all · newest Nov 2, 2026 · oldest 2016
- Decks
- 19 decks · latest August 2025
Where Soundwill Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:878 金朝陽集團 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:SDWHF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Soundwill Holdings Limited.