Stock listing
HKEX:871 China Dredging Environment Protection Holdings Limited (中國疏浚環保) 股價
Follow China Dredging Environment Protection Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:871
$0.052 HKD +0.002 (+4.0%)
Close on Nov 4, 2026
- Day range
- $0.051 – $0.053 HKDNov 4, 2026
- Volume
- 100,000 sharesNov 4, 2026
- 52-week range
- $0.043 – $0.112 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $6,277 HKDMedian day 0 shares · 35 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:871 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.052 | +0.002 | +4.0% | $0.052 | $0.053 | $0.051 | 100,000 | |
| $0.050 | 0.000 | 0.0% | $0.048 | $0.051 | $0.048 | 140,000 | |
| $0.050 | 0.000 | 0.0% | $0.046 | $0.052 | $0.046 | 545,000 | |
| $0.050 | +0.004 | +8.7% | $0.052 | $0.061 | $0.050 | 1,360,000 | |
| $0.046 | +0.001 | +2.2% | $0.050 | $0.051 | $0.045 | 420,000 | |
| $0.045 | +0.002 | +4.7% | $0.046 | $0.046 | $0.043 | 220,000 | |
| $0.043 | -0.004 | -8.5% | $0.046 | $0.046 | $0.043 | 220,000 | |
| $0.047 | +0.001 | +2.2% | $0.046 | $0.047 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 65,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | -0.001 | -2.1% | $0.046 | $0.046 | $0.046 | 60,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.048 | $0.048 | $0.047 | 220,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 10,000 | |
| $0.047 | -0.003 | -6.0% | $0.047 | $0.047 | $0.047 | 20,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.049 | $0.050 | $0.049 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.049 | $0.050 | $0.049 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.049 | $0.050 | $0.049 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.049 | $0.050 | $0.049 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.049 | $0.050 | $0.049 | 69,000 | |
| $0.050 | +0.004 | +8.7% | $0.050 | $0.054 | $0.050 | 880,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | +0.003 | +7.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | 0.000 | 0.0% | $0.043 | $0.043 | $0.043 | 0 | |
| $0.043 | -0.005 | -10.4% | $0.048 | $0.048 | $0.043 | 60,000 | |
| $0.048 | -0.001 | -2.0% | $0.049 | $0.049 | $0.048 | 1,340,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | -0.001 | -2.0% | $0.048 | $0.049 | $0.048 | 50,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | +0.001 | +2.0% | $0.050 | $0.050 | $0.050 | 420,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.049 | $0.049 | 120,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | -0.001 | -2.0% | $0.048 | $0.048 | $0.048 | 300,000 | |
| $0.049 | 0.000 | 0.0% | $0.050 | $0.050 | $0.049 | 130,000 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | -0.004 | -7.7% | $0.057 | $0.057 | $0.048 | 40,000 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | +0.005 | +10.6% | $0.054 | $0.054 | $0.045 | 320,000 | |
| $0.047 | +0.001 | +2.2% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 2,500 | |
| $0.046 | -0.003 | -6.1% | $0.052 | $0.055 | $0.044 | 221,500 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 200,000 | |
| $0.049 | +0.001 | +2.1% | $0.047 | $0.049 | $0.044 | 680,000 | |
| $0.048 | 0.000 | 0.0% | $0.047 | $0.048 | $0.047 | 55,000 | |
| $0.048 | 0.000 | 0.0% | $0.047 | $0.048 | $0.047 | 55,000 | |
| $0.048 | +0.001 | +2.1% | $0.047 | $0.048 | $0.047 | 55,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 |
- Ticker
- HKEX:871
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
List of Directors of the Company and their Role and Function
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.052 (+4.0%) on Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $0.05 (0.0%) on Oct 2, 2026
Notification letter and request form to non-registered holders
Sep 30, 2026
Closed $0.05 (0.0%) on Oct 2, 2026
Notification letter and reply form to registered shareholders
Sep 30, 2026
Closed $0.05 (0.0%) on Oct 2, 2026
Interim report 2026
Sep 30, 2026
Closed $0.05 (0.0%) on Oct 2, 2026
All China Dredging Environment Protection Holdings Limited news
China Dredging Environment Protection Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 11 in all · newest Nov 4, 2026 · oldest 2021
Log in to ask 6ix AI your own questions about China Dredging Environment Protection Holdings Limited.