Stock listing

HKEX:87001 Hui Xian Real Estate Investment Trust (匯賢產業信託) 股價

Follow Hui Xian Real Estate Investment Trust into a list and get an email when it puts out news.

Share price · HKEX:87001

¥0.33 CNY +0.01 (+3.1%)

Close on Oct 23, 2026

Past year -35.3% · daily closes, Oct 23, 2025 – Oct 23, 2026, adjusted for splits
Day range
¥0.32 – ¥0.33 CNYOct 23, 2026
Volume
1.84M sharesOct 23, 2026
Market cap
¥2.15B CNYAt the close on Oct 23, 2026 · price × 6.52B shares outstanding
52-week range
¥0.32 – ¥0.54 CNYLowest and highest trades, Oct 24, 2025 – Oct 23, 2026
Hui Xian Real Estate Investment Trust logo

Daily closes

Last 3 months, Jul 23, 2026 – Oct 23, 2026 · HKEX:87001 · CNY, adjusted for splits

DayCloseChange%OpenHighLowVolume
¥0.33+0.01+3.1%¥0.32¥0.33¥0.321,836,563
¥0.32-0.005-1.5%¥0.325¥0.325¥0.322,521,496
¥0.325-0.005-1.5%¥0.33¥0.33¥0.325378,000
¥0.330.000.0%¥0.33¥0.33¥0.325583,000
¥0.330.000.0%¥0.33¥0.33¥0.325171,033
¥0.33+0.005+1.5%¥0.325¥0.33¥0.325365,734
¥0.3250.000.0%¥0.325¥0.33¥0.325617,293
¥0.3250.000.0%¥0.325¥0.33¥0.325944,724
¥0.325-0.005-1.5%¥0.33¥0.335¥0.3251,251,820
¥0.33+0.005+1.5%¥0.33¥0.335¥0.33246,354
¥0.325-0.005-1.5%¥0.33¥0.335¥0.325379,111
¥0.33-0.005-1.5%¥0.33¥0.335¥0.33549,807
¥0.335+0.01+3.1%¥0.325¥0.335¥0.3251,154,723
¥0.325-0.005-1.5%¥0.325¥0.33¥0.3252,087,821
¥0.33+0.005+1.5%¥0.325¥0.33¥0.3251,600,351
¥0.325+0.005+1.6%¥0.32¥0.33¥0.321,371,572
¥0.32-0.005-1.5%¥0.325¥0.33¥0.321,818,498
¥0.3250.000.0%¥0.32¥0.33¥0.32971,385
¥0.325+0.005+1.6%¥0.325¥0.33¥0.32793,854
¥0.320.000.0%¥0.32¥0.325¥0.321,369,835
¥0.32-0.01-3.0%¥0.325¥0.325¥0.32476,546
¥0.33+0.005+1.5%¥0.325¥0.33¥0.3251,618,682
¥0.325-0.005-1.5%¥0.33¥0.335¥0.327,869,942
¥0.330.000.0%¥0.33¥0.33¥0.3252,015,688
¥0.33+0.005+1.5%¥0.325¥0.33¥0.3252,633,598
¥0.325-0.01-3.0%¥0.33¥0.33¥0.3253,636,238
¥0.3350.000.0%¥0.335¥0.335¥0.331,575,000
¥0.335-0.005-1.5%¥0.34¥0.34¥0.332,506,422
¥0.340.000.0%¥0.34¥0.34¥0.335345,965
¥0.34+0.005+1.5%¥0.335¥0.34¥0.3352,763,309
¥0.3350.000.0%¥0.335¥0.34¥0.335553,384
¥0.335-0.005-1.5%¥0.34¥0.34¥0.33807,080
¥0.34+0.005+1.5%¥0.335¥0.34¥0.331,353,747
¥0.3350.000.0%¥0.335¥0.335¥0.334,258,036
¥0.335-0.005-1.5%¥0.34¥0.34¥0.3351,409,121
¥0.340.000.0%¥0.335¥0.34¥0.3351,023,777
¥0.340.000.0%¥0.34¥0.34¥0.335690,321
¥0.340.000.0%¥0.34¥0.345¥0.342,628,796
¥0.34-0.005-1.4%¥0.34¥0.345¥0.341,172,863
¥0.3450.000.0%¥0.345¥0.35¥0.342,301,580
¥0.345-0.005-1.4%¥0.35¥0.35¥0.3451,153,292
¥0.35-0.005-1.4%¥0.355¥0.355¥0.3454,284,522
¥0.355-0.005-1.4%¥0.36¥0.36¥0.353,099,943
¥0.360.000.0%¥0.36¥0.36¥0.3551,192,483
¥0.36-0.005-1.4%¥0.365¥0.365¥0.361,729,762
¥0.3650.000.0%¥0.365¥0.365¥0.36860,794
¥0.3650.000.0%¥0.365¥0.365¥0.362,092,448
¥0.365-0.01-2.7%¥0.375¥0.375¥0.363,035,655
¥0.3750.000.0%¥0.375¥0.375¥0.372,917,445
¥0.3750.000.0%¥0.375¥0.375¥0.37476,929
¥0.375-0.005-1.3%¥0.38¥0.38¥0.372,978,858
¥0.380.000.0%¥0.38¥0.38¥0.375606,302
¥0.38+0.005+1.3%¥0.375¥0.38¥0.3751,056,145
¥0.3750.000.0%¥0.375¥0.38¥0.375396,000
¥0.375-0.005-1.3%¥0.38¥0.38¥0.375294,330
¥0.380.000.0%¥0.375¥0.38¥0.3751,174,805
¥0.380.000.0%¥0.38¥0.38¥0.375511,969
¥0.38+0.005+1.3%¥0.38¥0.38¥0.375718,190
¥0.375-0.005-1.3%¥0.38¥0.38¥0.375373,618
¥0.380.000.0%¥0.38¥0.385¥0.38623,761
¥0.380.000.0%¥0.38¥0.385¥0.38258,432
¥0.380.000.0%¥0.38¥0.385¥0.38362,672
¥0.38-0.005-1.3%¥0.38¥0.39¥0.38944,624
¥0.3850.000.0%¥0.385¥0.385¥0.385226,000
¥0.3850.000.0%¥0.385¥0.385¥0.385432,363
Ticker
HKEX:87001
Asset type
Stock
Sector
Real estate
Industry
Property owners & REITs
Exchange
HKEX
Currency
CNY

What changed lately

Latest news

Monthly return for collective investment scheme listed under chapter 20 of the exchange listing rules (other than listed open-ended collective investment scheme) on movements in units

Oct 2, 2026

Closed ¥0.325 (-1.5%) on Oct 5, 2026

Hui Xian Real Estate Investment Trust: Connected party transactions in relation to the purchase of cleaning supplies

Sep 5, 2017

Final payment in respect of the connected party transactions relating to the acquisitions of the chongqing hotel and the chengdu hotel

Aug 28, 2017

Distribution reinvestment arrangement in respect of the 2017 interim distribution of Hui Xian reit

Aug 28, 2017

Payment of base fee and variable fee to the manager by way of units in Hui Xian Real Estate Investment Trust and cash

Aug 25, 2017

Distribution reinvestment arrangement in respect of the 2017 interim distribution of Hui Xian Real Estate Investment Trust

Aug 25, 2017

Election of ratio of apportionment of variable fee relating to beijing oriental plaza

Jun 22, 2017

All Hui Xian Real Estate Investment Trust news

Decks

Hui Xian Real Estate Investment Trust on 6ix

Sector
Real estate
Industry
Property owners & REITs
News releases
1 in the last 12 months · 7 in all · newest Oct 2, 2026 · oldest 2017
Decks
1 deck · latest January 2026

Log in to ask 6ix AI your own questions about Hui Xian Real Estate Investment Trust.