Stock listing
HKEX:866 China Qinfa Group Ltd. (中國秦發) 股價
Home listing (HKEX) of China Qinfa Group Ltd.
Follow China Qinfa Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:866
$1.91 HKD +0.00 (+0.3%)
Close on Nov 2, 2026
- Day range
- $1.85 – $1.93 HKDNov 2, 2026
- Volume
- 989,167 sharesNov 2, 2026
- 52-week range
- $1.26 – $4.34 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $6.26M HKDMedian day 2.31M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:866 · Home | $1.91 HKD | +0.005 (+0.3%) | 989,167 | $1.89 | $1.93 | $1.85 | $1.905 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:866 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.91 | +0.005 | +0.3% | $1.89 | $1.93 | $1.85 | 989,167 | |
| $1.905 | +0.05 | +2.7% | $1.86 | $1.905 | $1.805 | 1,970,000 | |
| $1.855 | 0.00 | 0.0% | $1.87 | $1.915 | $1.85 | 1,914,000 | |
| $1.855 | +0.065 | +3.6% | $1.80 | $1.86 | $1.76 | 1,394,000 | |
| $1.79 | -0.035 | -1.9% | $1.82 | $1.85 | $1.78 | 1,840,000 | |
| $1.825 | +0.01 | +0.6% | $1.82 | $1.85 | $1.80 | 848,000 | |
| $1.815 | +0.01 | +0.6% | $1.805 | $1.825 | $1.78 | 1,258,000 | |
| $1.805 | -0.085 | -4.5% | $1.885 | $1.885 | $1.78 | 4,622,000 | |
| $1.89 | -0.01 | -0.5% | $1.90 | $1.92 | $1.87 | 1,302,000 | |
| $1.90 | +0.04 | +2.2% | $1.87 | $1.905 | $1.79 | 1,462,000 | |
| $1.86 | +0.015 | +0.8% | $1.875 | $1.88 | $1.84 | 2,322,000 | |
| $1.845 | -0.10 | -5.1% | $1.94 | $1.94 | $1.81 | 3,610,000 | |
| $1.945 | +0.065 | +3.5% | $1.925 | $1.99 | $1.925 | 3,238,000 | |
| $1.88 | -0.01 | -0.5% | $1.87 | $1.945 | $1.865 | 1,410,000 | |
| $1.89 | +0.005 | +0.3% | $1.895 | $1.95 | $1.88 | 1,174,000 | |
| $1.885 | -0.005 | -0.3% | $1.875 | $1.90 | $1.86 | 808,000 | |
| $1.89 | +0.015 | +0.8% | $1.91 | $1.95 | $1.87 | 1,372,000 | |
| $1.875 | -0.025 | -1.3% | $1.88 | $1.89 | $1.86 | 512,000 | |
| $1.90 | +0.005 | +0.3% | $1.905 | $1.93 | $1.88 | 1,272,000 | |
| $1.895 | -0.015 | -0.8% | $1.90 | $1.915 | $1.88 | 1,574,000 | |
| $1.91 | -0.045 | -2.3% | $1.93 | $1.93 | $1.87 | 3,376,000 | |
| $1.955 | -0.05 | -2.5% | $1.96 | $1.99 | $1.91 | 2,384,000 | |
| $2.005 | -0.005 | -0.2% | $1.985 | $2.005 | $1.95 | 1,672,000 | |
| $2.01 | +0.045 | +2.3% | $1.995 | $2.025 | $1.955 | 1,590,000 | |
| $1.965 | -0.035 | -1.7% | $1.96 | $1.965 | $1.91 | 828,000 | |
| $2.00 | -0.01 | -0.5% | $1.965 | $2.00 | $1.95 | 1,824,000 | |
| $2.01 | -0.04 | -2.0% | $2.005 | $2.05 | $1.975 | 1,432,000 | |
| $2.05 | +0.09 | +4.6% | $1.96 | $2.055 | $1.955 | 1,524,000 | |
| $1.96 | +0.05 | +2.6% | $1.91 | $1.98 | $1.885 | 1,516,000 | |
| $1.91 | -0.045 | -2.3% | $1.95 | $1.98 | $1.885 | 2,718,000 | |
| $1.955 | -0.025 | -1.3% | $1.965 | $1.965 | $1.905 | 1,500,000 | |
| $1.98 | -0.04 | -2.0% | $2.01 | $2.015 | $1.97 | 1,276,000 | |
| $2.02 | +0.01 | +0.5% | $2.015 | $2.02 | $1.98 | 1,820,000 | |
| $2.01 | -0.10 | -4.7% | $2.11 | $2.11 | $2.00 | 4,262,000 | |
| $2.11 | -0.085 | -3.9% | $2.115 | $2.145 | $2.07 | 3,414,000 | |
| $2.195 | -0.005 | -0.2% | $2.20 | $2.21 | $2.15 | 2,340,000 | |
| $2.20 | +0.05 | +2.3% | $2.16 | $2.24 | $2.15 | 2,150,000 | |
| $2.15 | +0.03 | +1.4% | $2.12 | $2.16 | $2.085 | 8,510,000 | |
| $2.12 | -0.075 | -3.4% | $2.19 | $2.225 | $2.115 | 2,260,000 | |
| $2.195 | +0.035 | +1.6% | $2.165 | $2.22 | $2.155 | 1,952,000 | |
| $2.16 | +0.065 | +3.1% | $2.10 | $2.21 | $2.10 | 2,298,000 | |
| $2.095 | -0.03 | -1.4% | $2.125 | $2.20 | $2.065 | 4,266,000 | |
| $2.125 | -0.205 | -8.8% | $2.33 | $2.385 | $2.12 | 6,724,000 | |
| $2.33 | -0.01 | -0.4% | $2.36 | $2.36 | $2.19 | 18,021,307 | |
| $2.34 | -0.04 | -1.7% | $2.47 | $2.47 | $2.32 | 3,172,000 | |
| $2.38 | +0.08 | +3.5% | $2.345 | $2.41 | $2.32 | 3,932,000 | |
| $2.30 | +0.025 | +1.1% | $2.275 | $2.345 | $2.23 | 3,268,000 | |
| $2.275 | -0.07 | -3.0% | $2.35 | $2.355 | $2.22 | 3,824,924 | |
| $2.345 | +0.125 | +5.6% | $2.225 | $2.345 | $2.225 | 3,996,000 | |
| $2.22 | +0.10 | +4.7% | $2.12 | $2.24 | $2.12 | 3,880,000 | |
| $2.12 | +0.015 | +0.7% | $2.105 | $2.15 | $2.065 | 2,318,000 | |
| $2.105 | +0.14 | +7.1% | $1.98 | $2.16 | $1.955 | 9,282,000 | |
| $1.965 | -0.05 | -2.5% | $2.01 | $2.025 | $1.935 | 4,028,000 | |
| $2.015 | +0.215 | +11.9% | $1.85 | $2.065 | $1.85 | 6,075,200 | |
| $1.80 | +0.07 | +4.0% | $1.73 | $1.81 | $1.685 | 1,490,000 | |
| $1.73 | -0.13 | -7.0% | $1.855 | $1.855 | $1.715 | 5,658,000 | |
| $1.86 | +0.10 | +5.7% | $1.80 | $1.945 | $1.80 | 8,448,000 | |
| $1.76 | -0.09 | -4.9% | $1.85 | $1.85 | $1.71 | 4,318,000 | |
| $1.85 | +0.085 | +4.8% | $1.80 | $1.895 | $1.80 | 4,072,000 | |
| $1.765 | +0.005 | +0.3% | $1.795 | $1.80 | $1.73 | 3,146,000 | |
| $1.76 | +0.015 | +0.9% | $1.745 | $1.765 | $1.705 | 2,034,000 | |
| $1.745 | +0.09 | +5.4% | $1.655 | $1.77 | $1.655 | 2,902,000 | |
| $1.655 | -0.035 | -2.1% | $1.655 | $1.72 | $1.62 | 4,358,000 | |
| $1.69 | +0.03 | +1.8% | $1.675 | $1.70 | $1.615 | 3,472,000 |
- Ticker
- HKEX:866
- Asset type
- Stock
- Sector
- Energy
- Industry
- Coal
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Voluntary announcement - operational update for the nine months ended 30 September 2026
Oct 12, 2026
Closed $1.88 (-0.5%) on Oct 13, 2026
Monthly Return for the month ended 30 September 2026
Oct 5, 2026
Closed $1.90 (-0.8%) on Oct 5, 2026
Interim report 2026
Sep 28, 2026
Closed $2.01 (-0.2%) on Sep 29, 2026
China Qinfa Group Ltd. on 6ix
Where China Qinfa Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:866 中國秦發 · Home listing · This page | HKEX | Hong Kong | HKD |
| Frankfurt:16Q | Frankfurt | Germany | EUR |
| OTC:CNQGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about China Qinfa Group Ltd.