Stock listing
HKEX:8645 Byte Metaverse Holdings Limited (比特元宇宙) 股價
Follow Byte Metaverse Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8645
$0.243 HKD -0.012 (-4.7%)
Close on Nov 2, 2026
- Day range
- $0.220 – $0.250 HKDNov 2, 2026
- Volume
- 420,000 sharesNov 2, 2026
- Market cap
- $183.8M HKDAt the close on Nov 2, 2026 · price × 756.5M shares outstanding
- 52-week range
- $0.110 – $0.740 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $62,103 HKDMedian day 69,000 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8645 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.243 | -0.012 | -4.7% | $0.220 | $0.250 | $0.220 | 420,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 18,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 102,000 | |
| $0.255 | +0.006 | +2.4% | $0.200 | $0.260 | $0.200 | 300,000 | |
| $0.249 | +0.025 | +11.2% | $0.230 | $0.250 | $0.230 | 642,000 | |
| $0.224 | +0.019 | +9.3% | $0.205 | $0.225 | $0.205 | 18,000 | |
| $0.205 | -0.050 | -19.6% | $0.213 | $0.239 | $0.205 | 582,000 | |
| $0.255 | +0.006 | +2.4% | $0.255 | $0.255 | $0.255 | 72,000 | |
| $0.249 | -0.001 | -0.4% | $0.250 | $0.255 | $0.225 | 222,000 | |
| $0.250 | +0.015 | +6.4% | $0.249 | $0.250 | $0.211 | 402,000 | |
| $0.235 | +0.004 | +1.7% | $0.230 | $0.250 | $0.230 | 204,000 | |
| $0.231 | +0.010 | +4.5% | $0.221 | $0.310 | $0.221 | 156,000 | |
| $0.221 | +0.025 | +12.8% | $0.196 | $0.300 | $0.196 | 894,000 | |
| $0.196 | +0.021 | +12.0% | $0.175 | $0.207 | $0.175 | 258,000 | |
| $0.175 | -0.010 | -5.4% | $0.175 | $0.175 | $0.144 | 462,000 | |
| $0.185 | +0.044 | +31.2% | $0.126 | $0.198 | $0.120 | 3,618,000 | |
| $0.141 | +0.015 | +11.9% | $0.126 | $0.142 | $0.125 | 342,000 | |
| $0.126 | -0.004 | -3.1% | $0.141 | $0.141 | $0.125 | 540,000 | |
| $0.130 | -0.002 | -1.5% | $0.126 | $0.158 | $0.114 | 7,368,000 | |
| $0.132 | -0.024 | -15.4% | $0.157 | $0.157 | $0.132 | 729,838 | |
| $0.156 | -0.032 | -17.0% | $0.188 | $0.188 | $0.156 | 162,000 | |
| $0.188 | -0.021 | -10.0% | $0.220 | $0.220 | $0.183 | 1,044,000 | |
| $0.209 | -0.041 | -16.4% | $0.230 | $0.255 | $0.205 | 252,000 | |
| $0.250 | +0.033 | +15.2% | $0.217 | $0.255 | $0.217 | 108,000 | |
| $0.217 | -0.031 | -12.5% | $0.203 | $0.217 | $0.203 | 30,000 | |
| $0.248 | +0.037 | +17.5% | $0.220 | $0.250 | $0.190 | 204,000 | |
| $0.211 | -0.022 | -9.4% | $0.210 | $0.249 | $0.190 | 192,000 | |
| $0.233 | 0.000 | 0.0% | $0.240 | $0.240 | $0.233 | 96,000 | |
| $0.233 | 0.000 | 0.0% | $0.233 | $0.255 | $0.209 | 24,000 | |
| $0.233 | -0.009 | -3.7% | $0.240 | $0.240 | $0.233 | 30,000 | |
| $0.242 | 0.000 | 0.0% | $0.250 | $0.250 | $0.242 | 0 | |
| $0.242 | 0.000 | 0.0% | $0.250 | $0.250 | $0.242 | 0 | |
| $0.242 | 0.000 | 0.0% | $0.250 | $0.250 | $0.242 | 0 | |
| $0.242 | 0.000 | 0.0% | $0.250 | $0.250 | $0.242 | 0 | |
| $0.242 | 0.000 | 0.0% | $0.242 | $0.242 | $0.242 | 0 | |
| $0.242 | -0.008 | -3.2% | $0.250 | $0.250 | $0.242 | 24,000 | |
| $0.250 | -0.060 | -19.4% | $0.275 | $0.275 | $0.250 | 66,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | -0.005 | -1.6% | $0.315 | $0.315 | $0.310 | 6,000 | |
| $0.315 | +0.060 | +23.5% | $0.255 | $0.325 | $0.255 | 372,000 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | 0.000 | 0.0% | $0.255 | $0.255 | $0.255 | 0 | |
| $0.255 | +0.005 | +2.0% | $0.255 | $0.255 | $0.255 | 6,000 | |
| $0.250 | 0.000 | 0.0% | $0.250 | $0.250 | $0.250 | 6,000 | |
| $0.250 | +0.005 | +2.0% | $0.250 | $0.250 | $0.250 | 12,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 6,000 | |
| $0.245 | 0.000 | 0.0% | $0.245 | $0.245 | $0.245 | 0 | |
| $0.245 | -0.015 | -5.8% | $0.260 | $0.265 | $0.245 | 54,000 | |
| $0.260 | -0.050 | -16.1% | $0.270 | $0.270 | $0.250 | 258,000 | |
| $0.310 | -0.005 | -1.6% | $0.285 | $0.310 | $0.280 | 48,000 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 18,000 | |
| $0.315 | -0.025 | -7.4% | $0.320 | $0.320 | $0.315 | 78,000 | |
| $0.340 | +0.005 | +1.5% | $0.340 | $0.340 | $0.340 | 72,000 | |
| $0.335 | +0.030 | +9.8% | $0.340 | $0.340 | $0.335 | 18,000 | |
| $0.305 | 0.000 | 0.0% | $0.295 | $0.360 | $0.295 | 48,000 | |
| $0.305 | -0.030 | -9.0% | $0.275 | $0.360 | $0.270 | 102,000 | |
| $0.335 | 0.000 | 0.0% | $0.335 | $0.335 | $0.335 | 12,000 | |
| $0.335 | +0.010 | +3.1% | $0.335 | $0.335 | $0.335 | 6,000 | |
| $0.325 | 0.000 | 0.0% | $0.320 | $0.325 | $0.280 | 396,000 | |
| $0.325 | +0.005 | +1.6% | $0.320 | $0.325 | $0.280 | 396,000 | |
| $0.320 | +0.005 | +1.6% | $0.320 | $0.320 | $0.320 | 12,000 | |
| $0.315 | 0.000 | 0.0% | $0.315 | $0.315 | $0.315 | 12,000 |
- Ticker
- HKEX:8645
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
MONTHLY RETURN OF EQUITY ISSUER ON MOVEMENTS IN SECURITIES 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities 30 September 2026
Oct 2, 2026
Closed $0.132 (-15.4%) on Oct 5, 2026
Notice of 2026 annual general meeting
Sep 29, 2026
Closed $0.188 (-10.0%) on Sep 30, 2026
Form of proxy for the 2026 annual general meeting to be held on Thursday, 12 November 2026, at 10: 30 a.m.
Sep 29, 2026
Closed $0.188 (-10.0%) on Sep 30, 2026
Annual report 2025/2026
Sep 29, 2026
Closed $0.188 (-10.0%) on Sep 30, 2026
Annual results announcement for the year ended 30 June 2026
Sep 23, 2026
Closed $0.248 (+17.5%) on Sep 24, 2026
(I) proposed change of company name; (ii) proposed adoption of the new amended and restated memorandum and articles of association of the company; and (iii) date of annual general meeting and book closure period
Sep 23, 2026
Closed $0.248 (+17.5%) on Sep 24, 2026
Profit warning announcement
Sep 15, 2026
Closed $0.242 (0.0%) on Sep 16, 2026
Byte Metaverse Says Hu Mingdai Resigned As An Executive Director
Mar 30, 2026
Closed $0.465 (0.0%) on Mar 31, 2026
Byte Metaverse Holdings Limited on 6ix
- News releases
- 11 in the last 12 months · 11 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Byte Metaverse Holdings Limited.