Stock listing
HKEX:8635 Elephant Holdings Group Limited (大象控股集團) 股價
Follow Elephant Holdings Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8635
$0.26 HKD 0.00 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.243 – $0.26 HKDNov 2, 2026
- Volume
- 128,000 sharesNov 2, 2026
- Market cap
- $124.8M HKDAt the close on Nov 2, 2026 · price × 480.0M shares outstanding
- 52-week range
- $0.072 – $1.70 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $227,146 HKDMedian day 234,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8635 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | 0.00 | 0.0% | $0.243 | $0.26 | $0.243 | 128,000 | |
| $0.26 | +0.018 | +7.4% | $0.246 | $0.26 | $0.246 | 204,000 | |
| $0.242 | -0.001 | -0.4% | $0.247 | $0.247 | $0.242 | 52,000 | |
| $0.243 | -0.006 | -2.4% | $0.255 | $0.265 | $0.236 | 484,000 | |
| $0.249 | +0.003 | +1.2% | $0.26 | $0.26 | $0.241 | 100,000 | |
| $0.246 | -0.019 | -7.2% | $0.245 | $0.265 | $0.245 | 108,000 | |
| $0.265 | +0.01 | +3.9% | $0.255 | $0.265 | $0.255 | 100,000 | |
| $0.255 | 0.00 | 0.0% | $0.26 | $0.26 | $0.255 | 32,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.26 | $0.249 | 212,000 | |
| $0.255 | 0.00 | 0.0% | $0.255 | $0.26 | $0.255 | 228,000 | |
| $0.255 | +0.008 | +3.2% | $0.255 | $0.255 | $0.243 | 432,000 | |
| $0.247 | -0.002 | -0.8% | $0.25 | $0.25 | $0.241 | 388,000 | |
| $0.249 | -0.011 | -4.2% | $0.265 | $0.27 | $0.246 | 444,000 | |
| $0.26 | 0.00 | 0.0% | $0.26 | $0.26 | $0.245 | 464,000 | |
| $0.26 | +0.005 | +2.0% | $0.255 | $0.26 | $0.255 | 60,000 | |
| $0.255 | +0.008 | +3.2% | $0.249 | $0.255 | $0.242 | 448,000 | |
| $0.247 | 0.00 | 0.0% | $0.248 | $0.26 | $0.246 | 584,000 | |
| $0.247 | +0.003 | +1.2% | $0.247 | $0.249 | $0.247 | 132,000 | |
| $0.244 | -0.005 | -2.0% | $0.247 | $0.247 | $0.24 | 220,000 | |
| $0.249 | -0.006 | -2.4% | $0.243 | $0.26 | $0.242 | 240,000 | |
| $0.255 | +0.011 | +4.5% | $0.246 | $0.255 | $0.244 | 436,000 | |
| $0.244 | +0.004 | +1.7% | $0.24 | $0.249 | $0.237 | 784,000 | |
| $0.24 | -0.08 | -25.0% | $0.30 | $0.34 | $0.24 | 4,356,000 | |
| $0.32 | -0.02 | -5.9% | $0.30 | $0.33 | $0.295 | 280,000 | |
| $0.34 | +0.01 | +3.0% | $0.31 | $0.375 | $0.285 | 2,280,000 | |
| $0.33 | -0.025 | -7.0% | $0.355 | $0.38 | $0.285 | 3,852,000 | |
| $0.355 | -0.02 | -5.3% | $0.365 | $0.375 | $0.30 | 1,104,000 | |
| $0.375 | -0.025 | -6.3% | $0.37 | $0.40 | $0.365 | 736,000 | |
| $0.40 | 0.00 | 0.0% | $0.365 | $0.405 | $0.365 | 356,000 | |
| $0.40 | -0.01 | -2.4% | $0.385 | $0.42 | $0.385 | 2,028,000 | |
| $0.41 | -0.015 | -3.5% | $0.425 | $0.44 | $0.38 | 3,784,000 | |
| $0.425 | -0.01 | -2.3% | $0.40 | $0.46 | $0.39 | 1,672,000 | |
| $0.435 | -0.025 | -5.4% | $0.43 | $0.475 | $0.405 | 2,456,000 | |
| $0.46 | +0.075 | +19.5% | $0.37 | $0.505 | $0.35 | 4,752,000 | |
| $0.385 | +0.055 | +16.7% | $0.31 | $0.385 | $0.31 | 1,932,000 | |
| $0.33 | +0.01 | +3.1% | $0.33 | $0.345 | $0.32 | 240,000 | |
| $0.32 | +0.005 | +1.6% | $0.295 | $0.32 | $0.295 | 292,000 | |
| $0.315 | 0.00 | 0.0% | $0.285 | $0.315 | $0.285 | 196,000 | |
| $0.315 | +0.005 | +1.6% | $0.29 | $0.315 | $0.29 | 56,000 | |
| $0.31 | 0.00 | 0.0% | $0.28 | $0.31 | $0.28 | 84,000 | |
| $0.31 | +0.02 | +6.9% | $0.275 | $0.315 | $0.275 | 168,000 | |
| $0.29 | +0.015 | +5.5% | $0.26 | $0.32 | $0.26 | 648,000 | |
| $0.275 | 0.00 | 0.0% | $0.26 | $0.285 | $0.26 | 192,000 | |
| $0.275 | -0.005 | -1.8% | $0.26 | $0.285 | $0.255 | 248,000 | |
| $0.28 | +0.005 | +1.8% | $0.26 | $0.29 | $0.26 | 228,000 | |
| $0.275 | 0.00 | 0.0% | $0.26 | $0.29 | $0.26 | 212,000 | |
| $0.275 | +0.005 | +1.9% | $0.265 | $0.29 | $0.265 | 64,000 | |
| $0.27 | -0.005 | -1.8% | $0.26 | $0.30 | $0.26 | 244,000 | |
| $0.275 | +0.005 | +1.9% | $0.265 | $0.295 | $0.265 | 40,000 | |
| $0.27 | +0.005 | +1.9% | $0.265 | $0.27 | $0.25 | 160,000 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.28 | $0.255 | 284,000 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.28 | $0.255 | 80,000 | |
| $0.27 | +0.005 | +1.9% | $0.265 | $0.30 | $0.265 | 216,000 | |
| $0.265 | +0.005 | +1.9% | $0.28 | $0.28 | $0.25 | 184,000 | |
| $0.26 | +0.014 | +5.7% | $0.249 | $0.28 | $0.243 | 64,000 | |
| $0.246 | +0.003 | +1.2% | $0.25 | $0.25 | $0.237 | 160,000 | |
| $0.243 | -0.001 | -0.4% | $0.142 | $0.244 | $0.142 | 240,000 | |
| $0.244 | +0.004 | +1.7% | $0.243 | $0.245 | $0.24 | 100,000 | |
| $0.24 | +0.001 | +0.4% | $0.239 | $0.241 | $0.239 | 72,000 | |
| $0.239 | +0.001 | +0.4% | $0.238 | $0.244 | $0.23 | 184,000 | |
| $0.238 | 0.00 | 0.0% | $0.238 | $0.238 | $0.225 | 176,000 | |
| $0.238 | +0.001 | +0.4% | $0.237 | $0.242 | $0.237 | 96,000 | |
| $0.237 | +0.007 | +3.0% | $0.243 | $0.243 | $0.216 | 1,624,000 | |
| $0.23 | +0.004 | +1.8% | $0.244 | $0.244 | $0.226 | 640,000 |
- Ticker
- HKEX:8635
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.249 (-2.4%) on Oct 5, 2026
Voluntary announcement - business update - obtaining licences for Type 1, Type 4 and Type 9 regulated activities (including virtual asset-related conditions)
Sep 16, 2026
Closed $0.41 (-3.5%) on Sep 17, 2026
Notification Letter to Non-Registered Holders - Notice of publication of 2026 Annual Report, Circular and Notice of AGM on the Company's website
Jun 26, 2026
Closed $0.29 (-3.3%) on Jun 29, 2026
Annual results announcement for the year ended 31 March 2026
Jun 18, 2026
Closed $0.31 (+3.3%) on Jun 22, 2026
Elephant Holdings Group Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Elephant Holdings Group Limited.