Stock listing
HKEX:8612 World Super Holdings Limited (維亮控股) 股價
Follow World Super Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8612
$0.081 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.081 – $0.081 HKDNov 2, 2026
- Market cap
- $33.59M HKDAt the close on Nov 2, 2026 · price × 414.7M shares outstanding
- 52-week range
- $0.066 – $0.194 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $17,065 HKDMedian day 40,000 shares · 26 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8612 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 0 | |
| $0.081 | -0.001 | -1.2% | $0.081 | $0.081 | $0.081 | 40,000 | |
| $0.082 | 0.000 | 0.0% | $0.080 | $0.082 | $0.080 | 0 | |
| $0.082 | 0.000 | 0.0% | $0.080 | $0.082 | $0.080 | 0 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | +0.001 | +1.2% | $0.080 | $0.082 | $0.080 | 60,000 | |
| $0.081 | +0.001 | +1.3% | $0.075 | $0.081 | $0.075 | 60,000 | |
| $0.080 | 0.000 | 0.0% | $0.077 | $0.080 | $0.077 | 0 | |
| $0.080 | 0.000 | 0.0% | $0.077 | $0.080 | $0.077 | 0 | |
| $0.080 | +0.001 | +1.3% | $0.077 | $0.080 | $0.077 | 260,000 | |
| $0.079 | 0.000 | 0.0% | $0.075 | $0.079 | $0.075 | 50,000 | |
| $0.079 | +0.001 | +1.3% | $0.079 | $0.079 | $0.079 | 40,000 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | +0.005 | +6.8% | $0.076 | $0.080 | $0.076 | 3,960,000 | |
| $0.073 | 0.000 | 0.0% | $0.070 | $0.073 | $0.070 | 50,000 | |
| $0.073 | -0.001 | -1.4% | $0.070 | $0.073 | $0.067 | 80,000 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | +0.003 | +4.2% | $0.070 | $0.074 | $0.066 | 140,000 | |
| $0.071 | -0.001 | -1.4% | $0.072 | $0.072 | $0.066 | 1,200,000 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 160,000 | |
| $0.072 | -0.003 | -4.0% | $0.072 | $0.072 | $0.072 | 48,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.001 | -1.3% | $0.075 | $0.075 | $0.075 | 40,000 | |
| $0.076 | +0.001 | +1.3% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.075 | -0.001 | -1.3% | $0.075 | $0.075 | $0.075 | 45,000 | |
| $0.076 | +0.001 | +1.3% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 120,000 | |
| $0.075 | -0.003 | -3.8% | $0.075 | $0.075 | $0.075 | 980,000 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 40,000 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 40,000 | |
| $0.078 | -0.001 | -1.3% | $0.078 | $0.078 | $0.078 | 120,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 40,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 60,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 20,000 | |
| $0.079 | +0.002 | +2.6% | $0.079 | $0.079 | $0.079 | 20,000 | |
| $0.077 | -0.003 | -3.8% | $0.078 | $0.078 | $0.077 | 80,000 | |
| $0.080 | -0.006 | -7.0% | $0.081 | $0.081 | $0.080 | 82,000 | |
| $0.086 | +0.005 | +6.2% | $0.081 | $0.086 | $0.080 | 1,420,000 | |
| $0.081 | 0.000 | 0.0% | $0.081 | $0.081 | $0.081 | 40,000 | |
| $0.081 | +0.001 | +1.3% | $0.083 | $0.083 | $0.080 | 80,000 | |
| $0.080 | -0.003 | -3.6% | $0.083 | $0.083 | $0.080 | 80,000 | |
| $0.083 | -0.001 | -1.2% | $0.082 | $0.083 | $0.081 | 60,000 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 580,000 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 220,000 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | 0.000 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | -0.006 | -6.7% | $0.085 | $0.085 | $0.080 | 1,129,000 | |
| $0.090 | +0.002 | +2.3% | $0.094 | $0.095 | $0.090 | 100,000 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | +0.006 | +7.3% | $0.082 | $0.088 | $0.082 | 172,000 | |
| $0.082 | -0.007 | -7.9% | $0.085 | $0.085 | $0.082 | 380,000 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | 0.000 | 0.0% | $0.089 | $0.089 | $0.089 | 0 | |
| $0.089 | -0.003 | -3.3% | $0.088 | $0.089 | $0.088 | 1,500,000 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 | |
| $0.092 | 0.000 | 0.0% | $0.092 | $0.092 | $0.092 | 0 |
- Ticker
- HKEX:8612
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.081 (0.0%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.073 (-1.4%) on Oct 6, 2026
Poll result of annual general meeting held on 11 June 2026
Jun 11, 2026
Closed $0.104 (+2.0%) on Jun 12, 2026
World Super Holdings Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about World Super Holdings Limited.