Stock listing
HKEX:8553 China 33 Media Group Ltd. 股價
Hong Kong listing (HKEX) of China 33 Media Group Ltd. · home listing HKEX:8087
Follow China 33 Media Group Ltd. into a list and get an email when it puts out news.
Home listing price · HKEX:8087
$2.13 HKD +0.06 (+2.7%)
Close on Oct 16, 2026 · This listing has no price on 6ix; the price shown is the home listing's, HKEX:8087
- Day range
- $2.08 – $2.13 HKDOct 16, 2026
- Volume
- 78,000 sharesOct 16, 2026
- 52-week range
- $0.976 – $3.00 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8087 · Home | $2.125 HKD | +0.055 (+2.7%) | 78,000 | $2.08 | $2.125 | $2.08 | $2.07 | Close on Oct 16, 2026 |
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:8087 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.125 | +0.055 | +2.7% | $2.08 | $2.125 | $2.08 | 78,000 | |
| $2.07 | +0.01 | +0.5% | $2.055 | $2.07 | $2.055 | 82,000 | |
| $2.06 | +0.005 | +0.2% | $2.005 | $2.06 | $2.00 | 184,000 | |
| $2.055 | -0.005 | -0.2% | $2.005 | $2.055 | $2.005 | 202,000 | |
| $2.06 | +0.005 | +0.2% | $2.05 | $2.06 | $2.00 | 110,000 | |
| $2.055 | +0.03 | +1.5% | $2.055 | $2.055 | $2.00 | 602,000 | |
| $2.025 | -0.015 | -0.7% | $2.00 | $2.055 | $2.00 | 258,000 | |
| $2.04 | +0.005 | +0.2% | $2.03 | $2.05 | $1.96 | 1,171,100 | |
| $2.035 | +0.005 | +0.2% | $2.015 | $2.035 | $1.91 | 266,310 | |
| $2.03 | -0.09 | -4.2% | $2.02 | $2.08 | $2.02 | 298,000 | |
| $2.12 | +0.01 | +0.5% | $2.12 | $2.17 | $2.00 | 344,000 | |
| $2.11 | +0.02 | +1.0% | $2.09 | $2.115 | $1.97 | 424,000 | |
| $2.09 | +0.015 | +0.7% | $2.005 | $2.105 | $2.005 | 238,000 | |
| $2.075 | -0.01 | -0.5% | $2.09 | $2.09 | $2.03 | 280,000 | |
| $2.085 | +0.16 | +8.3% | $1.93 | $2.14 | $1.905 | 542,750 | |
| $1.925 | -0.03 | -1.5% | $1.995 | $2.065 | $1.915 | 480,000 | |
| $1.955 | -0.12 | -5.8% | $2.00 | $2.045 | $1.93 | 988,000 | |
| $2.075 | +0.01 | +0.5% | $2.075 | $2.075 | $2.075 | 202,000 | |
| $2.065 | +0.005 | +0.2% | $2.06 | $2.065 | $2.06 | 212,000 | |
| $2.06 | +0.065 | +3.3% | $2.10 | $2.10 | $2.01 | 334,750 | |
| $1.995 | -0.07 | -3.4% | $2.07 | $2.07 | $1.90 | 188,000 | |
| $2.065 | +0.01 | +0.5% | $2.06 | $2.065 | $2.06 | 64,000 | |
| $2.055 | +0.005 | +0.2% | $2.05 | $2.055 | $2.05 | 170,000 | |
| $2.05 | +0.005 | +0.2% | $2.05 | $2.05 | $2.05 | 164,000 | |
| $2.045 | +0.005 | +0.2% | $2.04 | $2.045 | $2.04 | 284,000 | |
| $2.04 | -0.045 | -2.2% | $2.09 | $2.095 | $2.00 | 168,000 | |
| $2.085 | +0.005 | +0.2% | $2.085 | $2.085 | $2.08 | 128,010 | |
| $2.08 | -0.05 | -2.3% | $2.10 | $2.10 | $2.08 | 202,000 | |
| $2.13 | -0.07 | -3.2% | $2.13 | $2.13 | $2.00 | 194,000 | |
| $2.20 | +0.19 | +9.5% | $2.02 | $2.20 | $1.96 | 242,000 | |
| $2.01 | -0.11 | -5.2% | $2.00 | $2.015 | $2.00 | 386,000 | |
| $2.12 | +0.085 | +4.2% | $2.00 | $2.16 | $2.00 | 302,000 | |
| $2.035 | -0.065 | -3.1% | $2.10 | $2.10 | $2.035 | 410,000 | |
| $2.10 | -0.06 | -2.8% | $2.16 | $2.16 | $2.05 | 242,000 | |
| $2.16 | +0.20 | +10.2% | $1.96 | $2.18 | $1.96 | 1,478,000 | |
| $1.96 | +0.005 | +0.3% | $1.955 | $1.96 | $1.88 | 534,000 | |
| $1.955 | -0.025 | -1.3% | $1.96 | $1.965 | $1.92 | 136,000 | |
| $1.98 | -0.02 | -1.0% | $2.005 | $2.005 | $1.97 | 180,625 | |
| $2.00 | -0.195 | -8.9% | $1.91 | $2.025 | $1.91 | 404,000 | |
| $2.195 | +0.195 | +9.7% | $2.005 | $2.20 | $1.91 | 168,000 | |
| $2.00 | -0.10 | -4.8% | $2.03 | $2.09 | $1.93 | 231,875 | |
| $2.10 | -0.10 | -4.5% | $2.15 | $2.195 | $2.10 | 76,000 | |
| $2.20 | -0.11 | -4.8% | $2.28 | $2.29 | $2.15 | 242,000 | |
| $2.31 | +0.005 | +0.2% | $2.26 | $2.31 | $2.21 | 90,000 | |
| $2.305 | -0.10 | -4.2% | $2.415 | $2.415 | $2.285 | 56,000 | |
| $2.405 | -0.19 | -7.3% | $2.60 | $2.60 | $2.33 | 276,000 | |
| $2.595 | +0.035 | +1.4% | $2.42 | $2.62 | $2.42 | 112,000 | |
| $2.56 | +0.20 | +8.5% | $2.36 | $2.80 | $2.20 | 114,000 | |
| $2.36 | -0.02 | -0.8% | $2.36 | $2.36 | $2.36 | 16,000 | |
| $2.38 | -0.005 | -0.2% | $2.40 | $2.41 | $2.38 | 62,000 | |
| $2.385 | +0.005 | +0.2% | $2.38 | $2.385 | $2.31 | 100,625 | |
| $2.38 | -0.02 | -0.8% | $2.385 | $2.395 | $2.38 | 62,000 | |
| $2.40 | -0.03 | -1.2% | $2.43 | $2.43 | $2.40 | 55,810 | |
| $2.43 | +0.03 | +1.3% | $2.42 | $2.43 | $2.41 | 83,250 | |
| $2.40 | -0.10 | -4.0% | $2.50 | $2.50 | $2.40 | 120,000 | |
| $2.50 | -0.10 | -3.8% | $2.50 | $2.51 | $2.47 | 104,000 | |
| $2.60 | 0.00 | 0.0% | $2.41 | $2.60 | $2.41 | 106,000 | |
| $2.60 | +0.04 | +1.6% | $2.56 | $2.60 | $2.56 | 86,000 | |
| $2.56 | +0.11 | +4.5% | $2.60 | $2.60 | $2.56 | 81,375 | |
| $2.45 | +0.23 | +10.4% | $2.01 | $2.45 | $2.01 | 218,000 | |
| $2.22 | +0.04 | +1.8% | $2.16 | $2.22 | $2.16 | 100,000 | |
| $2.18 | -0.13 | -5.6% | $2.34 | $2.34 | $2.17 | 100,000 | |
| $2.31 | -0.06 | -2.5% | $2.37 | $2.37 | $2.31 | 65,000 | |
| $2.37 | -0.08 | -3.3% | $2.38 | $2.41 | $2.36 | 100,000 | |
| $2.45 | +0.39 | +18.9% | $2.10 | $3.00 | $2.10 | 316,500 | |
| $2.06 | +0.17 | +9.0% | $1.86 | $2.06 | $1.86 | 160,000 |
- Ticker
- HKEX:8553
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 6, 2026
Closed $2.04 (+0.2%) on Oct 7, 2026
Interim report 2026
Sep 30, 2026
Closed $2.12 (+0.5%) on Oct 2, 2026
Supplemental announcement in relation to the annual report for the year ended 31 December 2025
Sep 22, 2026
Closed $1.96 (-5.8%) on Sep 23, 2026
Poll results of annual general meeting held on 26 June 2026
Jun 26, 2026
Closed $1.52 (-3.8%) on Jun 29, 2026
China 33 Media Group Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 6, 2026 · oldest 2026
Where China 33 Media Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8087 中國三三集團 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:8553 · This page | HKEX | Hong Kong | HKD |
Log in to ask 6ix AI your own questions about China 33 Media Group Ltd.