Stock listing
HKEX:8547 Pacific Legend Group Limited 股價
Follow Pacific Legend Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8547
$0.075 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.075 – $0.075 HKDNov 2, 2026
- Market cap
- $79.81M HKDAt the close on Nov 2, 2026 · price × 1.06B shares outstanding
- 52-week range
- $0.044 – $0.280 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $1.94M HKDMedian day 17.11M shares · 21 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8547 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.071 | 20,180,000 | |
| $0.075 | -0.006 | -7.4% | $0.080 | $0.080 | $0.074 | 7,670,000 | |
| $0.081 | 0.000 | 0.0% | $0.077 | $0.081 | $0.076 | 40,560,000 | |
| $0.081 | +0.002 | +2.5% | $0.075 | $0.082 | $0.075 | 12,810,000 | |
| $0.079 | +0.001 | +1.3% | $0.079 | $0.080 | $0.072 | 42,150,000 | |
| $0.078 | 0.000 | 0.0% | $0.075 | $0.079 | $0.072 | 17,030,000 | |
| $0.078 | -0.002 | -2.5% | $0.084 | $0.084 | $0.078 | 37,550,000 | |
| $0.080 | 0.000 | 0.0% | $0.073 | $0.081 | $0.072 | 28,960,000 | |
| $0.080 | +0.001 | +1.3% | $0.082 | $0.090 | $0.078 | 29,000,000 | |
| $0.079 | +0.010 | +14.5% | $0.068 | $0.083 | $0.068 | 36,730,000 | |
| $0.069 | -0.001 | -1.4% | $0.068 | $0.072 | $0.068 | 23,830,000 | |
| $0.070 | -0.006 | -7.9% | $0.073 | $0.073 | $0.068 | 25,400,000 | |
| $0.076 | -0.001 | -1.3% | $0.077 | $0.077 | $0.073 | 7,370,000 | |
| $0.077 | +0.007 | +10.0% | $0.073 | $0.077 | $0.069 | 36,630,000 | |
| $0.070 | -0.011 | -13.6% | $0.082 | $0.084 | $0.070 | 34,960,000 | |
| $0.081 | +0.008 | +11.0% | $0.073 | $0.081 | $0.073 | 28,510,000 | |
| $0.073 | -0.001 | -1.4% | $0.074 | $0.079 | $0.071 | 49,010,000 | |
| $0.074 | -0.014 | -15.9% | $0.087 | $0.087 | $0.068 | 26,600,000 | |
| $0.088 | +0.011 | +14.3% | $0.080 | $0.090 | $0.066 | 96,750,000 | |
| $0.077 | -0.009 | -10.5% | $0.088 | $0.088 | $0.060 | 135,540,000 | |
| $0.086 | -0.003 | -3.4% | $0.088 | $0.089 | $0.078 | 39,150,000 | |
| $0.089 | -0.001 | -1.1% | $0.090 | $0.093 | $0.089 | 28,210,000 | |
| $0.090 | +0.001 | +1.1% | $0.092 | $0.094 | $0.090 | 13,870,000 | |
| $0.089 | -0.005 | -5.3% | $0.088 | $0.094 | $0.088 | 16,330,000 | |
| $0.094 | -0.002 | -2.1% | $0.096 | $0.100 | $0.093 | 17,190,000 | |
| $0.096 | +0.001 | +1.1% | $0.093 | $0.099 | $0.093 | 63,590,000 | |
| $0.095 | 0.000 | 0.0% | $0.093 | $0.102 | $0.093 | 33,360,000 | |
| $0.095 | +0.004 | +4.4% | $0.091 | $0.097 | $0.091 | 28,940,000 | |
| $0.091 | -0.003 | -3.2% | $0.095 | $0.096 | $0.087 | 28,090,000 | |
| $0.094 | -0.002 | -2.1% | $0.097 | $0.100 | $0.091 | 32,340,000 | |
| $0.096 | 0.000 | 0.0% | $0.098 | $0.101 | $0.094 | 40,580,000 | |
| $0.096 | -0.005 | -5.0% | $0.094 | $0.101 | $0.091 | 96,680,000 | |
| $0.101 | +0.009 | +9.8% | $0.085 | $0.101 | $0.085 | 56,210,000 | |
| $0.092 | +0.006 | +7.0% | $0.085 | $0.094 | $0.084 | 26,860,000 | |
| $0.086 | -0.009 | -9.5% | $0.095 | $0.096 | $0.085 | 40,240,000 | |
| $0.095 | +0.005 | +5.6% | $0.090 | $0.096 | $0.081 | 26,690,000 | |
| $0.090 | +0.022 | +32.4% | $0.069 | $0.099 | $0.067 | 69,142,000 | |
| $0.068 | 0.000 | 0.0% | $0.069 | $0.069 | $0.068 | 70,000 | |
| $0.068 | -0.001 | -1.4% | $0.069 | $0.069 | $0.066 | 10,310,000 | |
| $0.069 | +0.002 | +3.0% | $0.063 | $0.070 | $0.063 | 14,360,000 | |
| $0.067 | +0.002 | +3.1% | $0.065 | $0.067 | $0.062 | 9,510,000 | |
| $0.065 | -0.005 | -7.1% | $0.070 | $0.075 | $0.065 | 37,910,000 | |
| $0.070 | -0.001 | -1.4% | $0.071 | $0.071 | $0.068 | 7,950,000 |
- Ticker
- HKEX:8547
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Delay in despatch of circular in relation to proposed share consolidation
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.075 (0.0%) on Nov 2, 2026
Inside information (1) postponement of board meeting; (2) further delay in publication of the 2026 annual results and delay in despatch of the 2026 annual report; and (3) continued suspension of trading
Oct 23, 2026
Closed $0.075 (0.0%) on Oct 26, 2026
Date of board meeting
Oct 13, 2026
Closed $0.075 (0.0%) on Oct 14, 2026
Clarification announcement on interim results announcement for the six months ended 31 December 2025
Oct 9, 2026
Closed $0.075 (0.0%) on Oct 12, 2026
Voluntary announcement memorandum of understanding in relation to possible issue of convertible bonds
Oct 7, 2026
Closed $0.075 (0.0%) on Oct 8, 2026
Supplemental announcement in relation to the subscription of shares in the target company
Oct 7, 2026
Closed $0.075 (0.0%) on Oct 8, 2026
Discloseable transaction in relation to the warehouse service
Oct 5, 2026
Closed $0.075 (0.0%) on Oct 6, 2026
(Revised) monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.075 (0.0%) on Oct 5, 2026
Financings
Convertible bonds
Oct 7, 2026 · US$4.21M
Announced: HK$33M
Use of proceeds: Strengthen financial position, meet working capital needs, satisfy financial obligations and finance future acquisitions or business opportunities
Private placement of new ordinary shares
Oct 2, 2026
Closed: HK$0.138 a share
Pacific Legend Group Limited on 6ix
- News releases
- 25 in the last 12 months · 27 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Pacific Legend Group Limited.