Stock listing
HKEX:854 Willas-Array Electronics (Holdings) Limited (威雅利) 股價
Home listing (HKEX) of Willas-Array Electronics (Holdings) Limited
Follow Willas-Array Electronics (Holdings) Limited into a list and get an email when it puts out news.
Share price · HKEX:854
$5.07 HKD -0.02 (-0.5%)
Close on Oct 30, 2026
- Day range
- $5.07 – $5.07 HKDOct 30, 2026
- Volume
- 2,000 sharesOct 30, 2026
- 52-week range
- $4.50 – $8.65 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $29,631 HKDMedian day 2,000 shares · 27 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:854 · Home | $5.07 HKD | -0.025 (-0.5%) | 2,000 | $5.07 | $5.07 | $5.07 | $5.095 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:854 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $5.07 | -0.025 | -0.5% | $5.07 | $5.07 | $5.07 | 2,000 | |
| $5.095 | -0.06 | -1.2% | $5.095 | $5.10 | $5.095 | 6,000 | |
| $5.155 | 0.00 | 0.0% | $5.155 | $5.155 | $5.155 | 0 | |
| $5.155 | -0.005 | -0.1% | $5.38 | $5.38 | $5.155 | 800 | |
| $5.16 | -0.01 | -0.2% | $5.38 | $5.38 | $5.16 | 800 | |
| $5.17 | -0.01 | -0.2% | $5.38 | $5.38 | $5.17 | 0 | |
| $5.18 | -0.03 | -0.6% | $5.38 | $5.38 | $5.18 | 0 | |
| $5.21 | -0.01 | -0.2% | $5.38 | $5.38 | $5.21 | 0 | |
| $5.22 | 0.00 | 0.0% | $5.38 | $5.38 | $5.22 | 0 | |
| $5.22 | 0.00 | 0.0% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.22 | -0.03 | -0.6% | $5.22 | $5.22 | $5.22 | 0 | |
| $5.25 | -0.03 | -0.6% | $5.25 | $5.25 | $5.25 | 0 | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.28 | 0.00 | 0.0% | $5.28 | $5.28 | $5.28 | 0 | |
| $5.28 | -0.02 | -0.4% | $5.38 | $5.38 | $5.28 | 3,000 | |
| $5.30 | -0.045 | -0.8% | $5.38 | $5.38 | $5.30 | 3,000 | |
| $5.345 | +0.155 | +3.0% | $5.38 | $5.38 | $5.345 | 3,000 | |
| $5.19 | 0.00 | 0.0% | $5.20 | $5.20 | $5.19 | 0 | |
| $5.19 | 0.00 | 0.0% | $5.20 | $5.20 | $5.19 | 0 | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.19 | 0.00 | 0.0% | $5.19 | $5.19 | $5.19 | 0 | |
| $5.19 | +0.19 | +3.8% | $5.20 | $5.20 | $5.19 | 6,000 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | 0.00 | 0.0% | $5.00 | $5.00 | $5.00 | 0 | |
| $5.00 | -0.05 | -1.0% | $5.02 | $5.02 | $5.00 | 12,000 | |
| $5.05 | -0.05 | -1.0% | $5.02 | $5.05 | $5.02 | 4,000 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.10 | 0.00 | 0.0% | $5.10 | $5.10 | $5.10 | 0 | |
| $5.10 | -0.025 | -0.5% | $5.10 | $5.10 | $5.10 | 1,000 | |
| $5.125 | 0.00 | 0.0% | $5.13 | $5.13 | $5.125 | 5,000 | |
| $5.125 | 0.00 | 0.0% | $5.125 | $5.125 | $5.125 | 0 | |
| $5.125 | +0.045 | +0.9% | $5.125 | $5.125 | $5.125 | 0 | |
| $5.08 | 0.00 | 0.0% | $5.005 | $5.08 | $5.00 | 5,000 | |
| $5.08 | -0.40 | -7.3% | $5.005 | $5.08 | $5.00 | 5,000 | |
| $5.48 | +0.19 | +3.6% | $5.15 | $5.50 | $5.15 | 12,000 | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.29 | 0.00 | 0.0% | $5.29 | $5.29 | $5.29 | 0 | |
| $5.29 | +0.14 | +2.7% | $5.29 | $5.29 | $5.29 | 1,000 | |
| $5.15 | -0.05 | -1.0% | $5.23 | $5.23 | $5.10 | 52,300 | |
| $5.20 | -0.37 | -6.6% | $5.15 | $5.20 | $5.15 | 5,000 | |
| $5.57 | -0.01 | -0.2% | $5.57 | $5.57 | $5.57 | 0 | |
| $5.58 | -0.02 | -0.4% | $5.60 | $5.60 | $5.58 | 3,000 | |
| $5.60 | 0.00 | 0.0% | $5.68 | $5.68 | $5.60 | 0 | |
| $5.60 | -0.06 | -1.1% | $5.68 | $5.68 | $5.60 | 4,000 | |
| $5.66 | +0.07 | +1.3% | $5.68 | $5.68 | $5.66 | 4,000 | |
| $5.59 | +0.22 | +4.1% | $5.37 | $5.75 | $5.37 | 39,000 | |
| $5.37 | -0.14 | -2.5% | $5.40 | $5.40 | $5.37 | 16,000 | |
| $5.51 | -0.03 | -0.5% | $5.55 | $5.55 | $5.51 | 1,900 | |
| $5.54 | -0.02 | -0.4% | $5.54 | $5.55 | $5.54 | 6,000 | |
| $5.56 | -0.01 | -0.2% | $5.57 | $5.57 | $5.56 | 2,000 | |
| $5.57 | -0.01 | -0.2% | $5.57 | $5.57 | $5.57 | 2,000 | |
| $5.58 | -0.02 | -0.4% | $5.58 | $5.58 | $5.58 | 3,000 | |
| $5.60 | +0.13 | +2.4% | $5.75 | $5.75 | $5.60 | 22,000 | |
| $5.47 | -0.05 | -0.9% | $5.66 | $5.66 | $5.47 | 7,000 | |
| $5.52 | -0.01 | -0.2% | $5.75 | $5.75 | $5.52 | 4,000 | |
| $5.53 | +0.15 | +2.8% | $5.57 | $5.57 | $5.53 | 2,000 | |
| $5.38 | -0.06 | -1.1% | $5.64 | $5.64 | $5.38 | 17,000 | |
| $5.44 | +0.27 | +5.2% | $5.67 | $5.68 | $5.44 | 31,600 | |
| $5.17 | +0.08 | +1.6% | $5.20 | $5.20 | $5.17 | 32,000 | |
| $5.09 | -0.01 | -0.2% | $5.12 | $5.12 | $5.09 | 2,000 | |
| $5.10 | +0.02 | +0.4% | $5.12 | $5.12 | $5.10 | 2,000 | |
| $5.08 | -0.34 | -6.3% | $4.93 | $5.15 | $4.90 | 35,000 |
- Ticker
- HKEX:854
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Supplemental announcement - revision of annual caps for previously fully exempt continuing connected transactions under the 2026 master purchase framework agreement and 2026 master supply framework agreement
Oct 29, 2026
Closed $5.07 (-0.5%) on Oct 30, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Sep 30, 2026
Closed $5.19 (0.0%) on Oct 2, 2026
Interested person transaction pursuant to rule 905(2) of the SGX-ST listing manual
Sep 25, 2026
Closed $5.19 (+3.8%) on Sep 28, 2026
Willas-Array Electronics Appoints Wen Yuping As CFO
Feb 27, 2026
Closed $5.10 (-1.0%) on Mar 2, 2026
Willas-Array Electronics (Holdings) Sees FY Consol Net Profit Between HK$45 Million And HK$55 Million
Feb 13, 2026
Closed $5.25 (+1.4%) on Feb 16, 2026
Decks
H1 FY2015 Earnings Presentation
Earnings · 14 slides · Nov 18, 2014
FY2014 Earnings Presentation
Earnings · 33 slides · Jun 5, 2014
Willas-Array Electronics (Holdings) Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 30, 2026 · oldest 2026
- Decks
- 2 decks · latest Nov 18, 2014
Where Willas-Array Electronics (Holdings) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:854 威雅利 · Home listing · This page | HKEX | Hong Kong | HKD |
| SGX:BDR | SGX | Singapore | SGD |
Log in to ask 6ix AI your own questions about Willas-Array Electronics (Holdings) Limited.