Stock listing
HKEX:853 MicroPort Scientific Corp. (微創醫療) 股價
Home listing (HKEX) of MicroPort Scientific Corp.
Follow MicroPort Scientific Corp. into a list and get an email when it puts out news.
Share price · HKEX:853
$6.08 HKD 0.00 (0.0%)
Close on Oct 20, 2026
- Day range
- $6.08 – $6.08 HKDOct 20, 2026
- 52-week range
- $5.83 – $14.16 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:853 · Home | $6.075 HKD | 0.00 (0.0%) | — | $6.075 | $6.075 | $6.075 | $6.075 | Close on Oct 20, 2026 |
| OTC:MCRPF | $0.574 USD | 0.000 (0.0%) | — | $0.574 | $0.574 | $0.574 | $0.574 | Close on Oct 19, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:853 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | 0.00 | 0.0% | $6.075 | $6.075 | $6.075 | 0 | |
| $6.075 | -0.165 | -2.6% | $6.22 | $6.22 | $5.88 | 15,011,000 | |
| $6.24 | -0.07 | -1.1% | $6.32 | $6.36 | $6.205 | 8,065,472 | |
| $6.31 | +0.025 | +0.4% | $6.335 | $6.355 | $6.185 | 5,792,900 | |
| $6.285 | +0.045 | +0.7% | $6.315 | $6.445 | $6.245 | 8,864,600 | |
| $6.24 | -0.02 | -0.3% | $6.265 | $6.285 | $6.17 | 7,808,385 | |
| $6.26 | -0.33 | -5.0% | $6.505 | $6.63 | $6.26 | 14,457,170 | |
| $6.59 | -0.115 | -1.7% | $6.66 | $6.77 | $6.49 | 8,493,031 | |
| $6.705 | +0.305 | +4.8% | $6.415 | $6.88 | $6.415 | 17,376,699 | |
| $6.40 | -0.265 | -4.0% | $6.72 | $6.72 | $6.365 | 9,737,236 | |
| $6.665 | -0.06 | -0.9% | $6.725 | $6.76 | $6.56 | 18,459,445 | |
| $6.725 | -0.075 | -1.1% | $6.825 | $6.925 | $6.69 | 9,004,104 | |
| $6.80 | -0.15 | -2.2% | $7.025 | $7.035 | $6.73 | 8,799,000 | |
| $6.95 | -0.26 | -3.6% | $7.11 | $7.345 | $6.885 | 17,818,516 | |
| $7.21 | +0.18 | +2.6% | $7.07 | $7.245 | $6.985 | 12,335,560 | |
| $7.03 | +0.19 | +2.8% | $6.84 | $7.17 | $6.81 | 16,545,137 | |
| $6.84 | -0.09 | -1.3% | $7.00 | $7.15 | $6.80 | 13,229,500 | |
| $6.93 | +0.395 | +6.0% | $6.56 | $6.93 | $6.50 | 18,229,604 | |
| $6.535 | -0.27 | -4.0% | $6.82 | $6.885 | $6.48 | 12,978,981 | |
| $6.805 | -0.07 | -1.0% | $6.94 | $6.94 | $6.775 | 13,732,800 | |
| $6.875 | +0.12 | +1.8% | $6.805 | $6.98 | $6.805 | 5,332,100 | |
| $6.755 | +0.035 | +0.5% | $6.74 | $6.755 | $6.60 | 5,192,488 | |
| $6.72 | +0.02 | +0.3% | $6.84 | $6.94 | $6.62 | 6,945,800 | |
| $6.70 | -0.19 | -2.8% | $6.96 | $6.96 | $6.59 | 8,870,960 | |
| $6.89 | +0.22 | +3.3% | $6.75 | $6.90 | $6.68 | 5,918,284 | |
| $6.67 | -0.05 | -0.7% | $6.67 | $6.84 | $6.61 | 3,835,087 | |
| $6.72 | +0.16 | +2.4% | $6.55 | $6.87 | $6.52 | 6,631,370 | |
| $6.56 | -0.26 | -3.8% | $6.84 | $6.84 | $6.53 | 6,390,430 | |
| $6.82 | -0.11 | -1.6% | $7.08 | $7.13 | $6.82 | 8,782,600 | |
| $6.93 | -0.12 | -1.7% | $7.09 | $7.17 | $6.90 | 10,603,620 | |
| $7.05 | +0.05 | +0.7% | $7.00 | $7.14 | $6.83 | 9,651,518 | |
| $7.00 | +0.34 | +5.1% | $6.66 | $7.04 | $6.63 | 16,368,900 |
- Ticker
- HKEX:853
- Asset type
- Stock
- Sector
- Health care
- Industry
- Medical devices & supplies
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 7, 2026
Closed $6.08 (0.0%) on Oct 8, 2026
MicroPort Scientific: Artemis Dream® Intracranial Sirolimus-Eluting Stent System Enters NMPA Innovative Medical Device Special Review Program
Sep 8, 2026
Closed $6.08 (0.0%) on Sep 9, 2026
MicroPort Scientific: ® Coronary Announces FireShield™ Coronary Covered Stent System Enters NMPA Special Review Procedure for Innovative Medical Devices
Sep 2, 2026
Closed $6.08 (0.0%) on Sep 3, 2026
MicroPort Scientific: ® CardioFlow Announces Leadership Transition
Aug 28, 2026
Closed $6.08 (-2.6%) on Aug 31, 2026
® Endovastec™’s Aorfix™ Endograft System Granted NMPA Green Channel Designation for Innovative Medical Devices
Aug 27, 2026
Closed $6.24 (-1.1%) on Aug 28, 2026
® Enters into Letter of Intent with Tinavi for Potential Disposal of International Orthopedics Business
Jul 24, 2026
Closed $6.72 (+2.4%) on Jul 27, 2026
CardioFlow Enrolls First Patients Worldwide in STARLIGHT Clinical Trial Evaluating the LINEA™ Pacing Lead for LBBAP
Jun 29, 2026
Closed $6.17 (-4.8%) on Jun 30, 2026
® Appoints Greg Holman as Chief Commercial Officer
May 27, 2026
Closed $7.40 (-5.4%) on May 28, 2026
APOLLO Dream® Sirolimus Target Eluting Stent System Granted FDA Breakthrough Device Designation
Mar 30, 2026
Closed $9.48 (-3.6%) on Mar 31, 2026
FDA Grants Breakthrough Device Designation to Endovastec™’s Hector™ Multi-Branch Thoracic Stent Graft System
Mar 13, 2026
Closed $10.25 (+1.1%) on Mar 16, 2026
Decks
H1 2025 Earnings Presentation
Earnings · 26 slides · September 2025
H1 2024 Earnings Presentation
Earnings · 22 slides · Aug 30, 2024
FY2023 Earnings Presentation
Earnings · 22 slides · Apr 8, 2024
H1 2023 Earnings Presentation
Earnings · 29 slides · Aug 31, 2023
MicroPort Scientific Corp. on 6ix
- Sector
- Health care
- Industry
- Medical devices & supplies
- News releases
- 14 in the last 12 months · 30 in all · newest Oct 7, 2026 · oldest 2024
- Decks
- 25 decks · latest September 2025
Where MicroPort Scientific Corp. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:853 微創醫療 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:MSK | gettex | Germany | EUR |
| OTC:MCRPF | OTC | United States | USD |
| Lang & Schwarz:A1C5AB | Lang & Schwarz | Germany | EUR |
| LS Exchange:A1C5AB | LS Exchange | Germany | EUR |
| Tradegate:MSK | Tradegate | Germany | EUR |
| Frankfurt:MSK | Frankfurt | Germany | EUR |
| Dusseldorf:MSK | Dusseldorf | Germany | EUR |
| Hamburg:MSK | Hamburg | Germany | EUR |
| Hanover:MSK | Hanover | Germany | EUR |
| Stuttgart:MSK | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MicroPort Scientific Corp.