Stock listing
HKEX:8529 UBoT Holding Limited (優博控股) 股價
Follow UBoT Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:8529
$0.30 HKD +0.01 (+3.4%)
Delayed at least 15 minutes · 3:32 PM GMT+8, Nov 3, 2026
- Day range so far
- $0.28 – $0.30 HKDDelayed at least 15 minutes · 3:32 PM GMT+8, Nov 3, 2026
- Volume
- 140,000 sharesDelayed at least 15 minutes · 3:32 PM GMT+8, Nov 3, 2026
- Market cap
- $154.3M HKDDelayed at least 15 minutes · 3:32 PM GMT+8, Nov 3, 2026 · price × 514.2M shares outstanding
- 52-week range
- $0.152 – $0.78 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $161,805 HKDMedian day 120,000 shares · 6 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8529 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.30 | +0.01 | +3.4% | $0.29 | $0.30 | $0.28 | 140,000 | |
| $0.29 | -0.005 | -1.7% | $0.30 | $0.30 | $0.29 | 25,000 | |
| $0.295 | 0.00 | 0.0% | $0.29 | $0.295 | $0.285 | 185,000 | |
| $0.295 | 0.00 | 0.0% | $0.29 | $0.295 | $0.28 | 100,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | +0.005 | +1.7% | $0.295 | $0.295 | $0.295 | 30,000 | |
| $0.29 | +0.005 | +1.8% | $0.28 | $0.29 | $0.28 | 137,000 | |
| $0.285 | +0.01 | +3.6% | $0.275 | $0.30 | $0.27 | 385,000 | |
| $0.275 | -0.035 | -11.3% | $0.295 | $0.295 | $0.275 | 595,000 | |
| $0.31 | 0.00 | 0.0% | $0.29 | $0.315 | $0.29 | 355,000 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.315 | $0.29 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.315 | $0.29 | 0 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.315 | $0.29 | 195,000 | |
| $0.32 | +0.005 | +1.6% | $0.32 | $0.32 | $0.32 | 40,000 | |
| $0.315 | 0.00 | 0.0% | $0.315 | $0.315 | $0.315 | 40,000 | |
| $0.315 | +0.01 | +3.3% | $0.32 | $0.32 | $0.315 | 40,000 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.31 | $0.305 | 85,000 | |
| $0.305 | +0.01 | +3.4% | $0.30 | $0.31 | $0.30 | 175,000 | |
| $0.295 | +0.02 | +7.3% | $0.29 | $0.295 | $0.29 | 50,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.275 | $0.275 | 40,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.285 | $0.265 | 65,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.285 | $0.265 | 35,000 | |
| $0.275 | 0.00 | 0.0% | $0.275 | $0.285 | $0.27 | 15,000 | |
| $0.275 | -0.005 | -1.8% | $0.28 | $0.28 | $0.275 | 10,000 | |
| $0.28 | 0.00 | 0.0% | $0.28 | $0.28 | $0.28 | 5,000 | |
| $0.28 | -0.005 | -1.8% | $0.28 | $0.28 | $0.28 | 40,000 | |
| $0.285 | +0.005 | +1.8% | $0.29 | $0.295 | $0.275 | 120,000 | |
| $0.28 | -0.015 | -5.1% | $0.285 | $0.285 | $0.28 | 25,000 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.30 | $0.295 | 30,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 10,000 | |
| $0.30 | -0.005 | -1.6% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.305 | +0.005 | +1.7% | $0.285 | $0.31 | $0.255 | 380,000 | |
| $0.30 | -0.02 | -6.3% | $0.30 | $0.30 | $0.30 | 100,000 | |
| $0.32 | 0.00 | 0.0% | $0.31 | $0.325 | $0.29 | 245,000 | |
| $0.32 | +0.015 | +4.9% | $0.305 | $0.335 | $0.305 | 370,000 | |
| $0.305 | -0.015 | -4.7% | $0.315 | $0.315 | $0.305 | 165,000 | |
| $0.32 | -0.02 | -5.9% | $0.34 | $0.345 | $0.32 | 305,000 | |
| $0.34 | +0.02 | +6.3% | $0.31 | $0.34 | $0.31 | 295,000 | |
| $0.32 | -0.01 | -3.0% | $0.32 | $0.32 | $0.31 | 125,000 | |
| $0.33 | +0.03 | +10.0% | $0.305 | $0.33 | $0.305 | 475,000 | |
| $0.30 | 0.00 | 0.0% | $0.30 | $0.30 | $0.30 | 0 | |
| $0.30 | -0.01 | -3.2% | $0.31 | $0.31 | $0.30 | 15,000 | |
| $0.31 | +0.02 | +6.9% | $0.29 | $0.31 | $0.29 | 75,000 | |
| $0.29 | +0.005 | +1.8% | $0.295 | $0.295 | $0.29 | 115,000 | |
| $0.285 | -0.01 | -3.4% | $0.295 | $0.30 | $0.285 | 380,000 | |
| $0.295 | -0.005 | -1.7% | $0.31 | $0.31 | $0.295 | 110,000 | |
| $0.30 | +0.035 | +13.2% | $0.265 | $0.305 | $0.26 | 715,000 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.27 | $0.26 | 65,000 | |
| $0.27 | -0.02 | -6.9% | $0.275 | $0.28 | $0.265 | 510,000 | |
| $0.29 | -0.005 | -1.7% | $0.31 | $0.31 | $0.275 | 155,000 | |
| $0.295 | 0.00 | 0.0% | $0.29 | $0.295 | $0.28 | 120,000 | |
| $0.295 | -0.02 | -6.3% | $0.285 | $0.30 | $0.285 | 115,000 | |
| $0.315 | +0.01 | +3.3% | $0.32 | $0.32 | $0.30 | 215,000 | |
| $0.305 | +0.005 | +1.7% | $0.28 | $0.33 | $0.28 | 295,000 | |
| $0.30 | -0.005 | -1.6% | $0.295 | $0.325 | $0.29 | 240,000 | |
| $0.305 | -0.015 | -4.7% | $0.355 | $0.355 | $0.29 | 1,095,000 | |
| $0.32 | -0.02 | -5.9% | $0.305 | $0.345 | $0.305 | 1,025,000 | |
| $0.34 | -0.005 | -1.4% | $0.355 | $0.355 | $0.30 | 2,170,000 | |
| $0.345 | +0.075 | +27.8% | $0.265 | $0.365 | $0.265 | 9,390,000 | |
| $0.27 | +0.062 | +29.8% | $0.217 | $0.285 | $0.217 | 8,000,000 | |
| $0.208 | +0.007 | +3.5% | $0.216 | $0.216 | $0.196 | 1,555,000 | |
| $0.201 | -0.004 | -2.0% | $0.205 | $0.205 | $0.196 | 1,580,000 | |
| $0.205 | -0.003 | -1.4% | $0.208 | $0.208 | $0.196 | 2,160,000 | |
| $0.208 | +0.006 | +3.0% | $0.202 | $0.209 | $0.20 | 300,000 |
- Ticker
- HKEX:8529
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.30 (+3.4%) on Nov 3, 2026
Next Day Disclosure Return
Oct 7, 2026
Closed $0.305 (+3.4%) on Oct 8, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.275 (0.0%) on Oct 5, 2026
Interim Report 2026
Sep 29, 2026
Closed $0.275 (0.0%) on Sep 30, 2026
UBoT Holding Limited on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about UBoT Holding Limited.