Stock listing
HKEX:8525 Baiying Holdings Group Ltd. (百應控股) 股價
Follow Baiying Holdings Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8525
$0.80 HKD 0.00 (0.0%)
Close on Nov 3, 2026
- Day range
- $0.785 – $0.81 HKDNov 3, 2026
- Volume
- 6.84M sharesNov 3, 2026
- Market cap
- $216.0M HKDAt the close on Nov 3, 2026 · price × 270.0M shares outstanding
- 52-week range
- $0.555 – $0.90 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $166,258 HKDMedian day 0 shares · 51 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8525 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.80 | 0.00 | 0.0% | $0.785 | $0.81 | $0.785 | 6,842,000 | |
| $0.80 | 0.00 | 0.0% | $0.785 | $0.81 | $0.785 | 6,264,000 | |
| $0.80 | 0.00 | 0.0% | $0.785 | $0.81 | $0.785 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.785 | $0.81 | $0.785 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.785 | $0.81 | $0.785 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.785 | $0.81 | $0.785 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.785 | $0.81 | $0.785 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.785 | $0.81 | $0.785 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.785 | $0.81 | $0.785 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.785 | $0.81 | $0.785 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.785 | $0.81 | $0.785 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.785 | $0.81 | $0.785 | 10,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | -0.005 | -0.6% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.805 | 0.00 | 0.0% | $0.805 | $0.805 | $0.805 | 0 | |
| $0.805 | +0.015 | +1.9% | $0.72 | $0.81 | $0.72 | 36,000 | |
| $0.79 | -0.01 | -1.3% | $0.79 | $0.79 | $0.79 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | -0.01 | -1.2% | $0.80 | $0.80 | $0.80 | 46,000 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.81 | $0.81 | 0 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.81 | $0.81 | 0 | |
| $0.81 | +0.01 | +1.3% | $0.80 | $0.81 | $0.69 | 24,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.69 | 52,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.76 | 74,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.67 | 108,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.79 | 30,000 | |
| $0.80 | +0.235 | +41.6% | $0.80 | $0.80 | $0.80 | 2,000 | |
| $0.565 | -0.285 | -33.5% | $0.85 | $0.85 | $0.555 | 22,000 | |
| $0.85 | -0.05 | -5.6% | $0.85 | $0.85 | $0.85 | 2,000 | |
| $0.90 | +0.05 | +5.9% | $0.90 | $0.90 | $0.90 | 2,000 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 | |
| $0.85 | 0.00 | 0.0% | $0.85 | $0.85 | $0.85 | 0 |
- Ticker
- HKEX:8525
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 31 October 2026
Nov 2, 2026
Closed $0.80 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 7, 2026
Closed $0.805 (+1.9%) on Oct 8, 2026
Discloseable transaction in relation to the finance lease agreement
Sep 22, 2026
Closed $0.80 (0.0%) on Sep 23, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 14, 2026
Closed $0.80 (+41.6%) on Sep 15, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 14, 2026
Closed $0.80 (+41.6%) on Sep 15, 2026
Interim Report 2026
Sep 14, 2026
Closed $0.80 (+41.6%) on Sep 15, 2026
Poll results of annual general meeting held on 24 June 2026 and continued suspension of trading
Jun 24, 2026
Closed $0.85 (0.0%) on Jun 25, 2026
Baiying Holdings Group Ltd. on 6ix
- News releases
- 7 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Baiying Holdings Group Ltd.