Stock listing
HKEX:8507 i.century Holding Limited (中國生態土地治理) 股價
Follow i.century Holding Limited into a list and get an email when it puts out news.
Share price · HKEX:8507
$0.95 HKD -0.01 (-0.5%)
Close on Nov 3, 2026
- Day range
- $0.895 – $0.96 HKDNov 3, 2026
- Volume
- 3.28M sharesNov 3, 2026
- Market cap
- $700.6M HKDAt the close on Nov 3, 2026 · price × 737.5M shares outstanding
- 52-week range
- $0.082 – $1.25 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $1.57M HKDMedian day 1.20M shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8507 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.95 | -0.005 | -0.5% | $0.96 | $0.96 | $0.895 | 3,280,000 | |
| $0.955 | +0.015 | +1.6% | $0.94 | $0.97 | $0.935 | 772,000 | |
| $0.94 | -0.015 | -1.6% | $0.955 | $0.955 | $0.885 | 2,964,000 | |
| $0.955 | +0.04 | +4.4% | $0.925 | $0.975 | $0.925 | 3,356,000 | |
| $0.915 | +0.015 | +1.7% | $0.925 | $0.93 | $0.89 | 1,824,000 | |
| $0.90 | +0.015 | +1.7% | $0.89 | $0.93 | $0.84 | 3,620,000 | |
| $0.885 | +0.07 | +8.6% | $0.815 | $0.90 | $0.815 | 5,540,000 | |
| $0.815 | +0.025 | +3.2% | $0.80 | $0.82 | $0.78 | 2,864,000 | |
| $0.79 | +0.015 | +1.9% | $0.765 | $0.80 | $0.75 | 1,444,000 | |
| $0.775 | -0.005 | -0.6% | $0.75 | $0.78 | $0.745 | 1,020,000 | |
| $0.78 | -0.02 | -2.5% | $0.78 | $0.78 | $0.665 | 5,356,000 | |
| $0.80 | +0.01 | +1.3% | $0.79 | $0.805 | $0.74 | 2,662,000 | |
| $0.79 | +0.035 | +4.6% | $0.74 | $0.82 | $0.67 | 4,612,000 | |
| $0.755 | -0.135 | -15.2% | $0.90 | $0.98 | $0.65 | 9,232,000 | |
| $0.89 | +0.15 | +20.3% | $0.75 | $0.89 | $0.75 | 4,760,000 | |
| $0.74 | +0.05 | +7.2% | $0.74 | $0.76 | $0.72 | 3,820,000 | |
| $0.69 | +0.03 | +4.5% | $0.66 | $0.705 | $0.66 | 2,144,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.67 | $0.65 | 976,000 | |
| $0.66 | -0.015 | -2.2% | $0.665 | $0.665 | $0.655 | 1,140,000 | |
| $0.675 | -0.005 | -0.7% | $0.68 | $0.68 | $0.665 | 514,000 | |
| $0.68 | -0.015 | -2.2% | $0.68 | $0.70 | $0.66 | 344,000 | |
| $0.695 | +0.015 | +2.2% | $0.69 | $0.695 | $0.685 | 784,000 | |
| $0.68 | +0.005 | +0.7% | $0.68 | $0.68 | $0.67 | 704,000 | |
| $0.675 | -0.02 | -2.9% | $0.69 | $0.705 | $0.675 | 1,204,000 | |
| $0.695 | +0.015 | +2.2% | $0.665 | $0.705 | $0.665 | 720,000 | |
| $0.68 | +0.015 | +2.3% | $0.66 | $0.68 | $0.65 | 152,000 | |
| $0.665 | -0.035 | -5.0% | $0.69 | $0.69 | $0.65 | 1,364,000 | |
| $0.70 | +0.015 | +2.2% | $0.70 | $0.73 | $0.68 | 2,384,000 | |
| $0.685 | +0.02 | +3.0% | $0.69 | $0.72 | $0.665 | 3,940,000 | |
| $0.665 | +0.005 | +0.8% | $0.67 | $0.685 | $0.66 | 644,000 | |
| $0.66 | +0.035 | +5.6% | $0.63 | $0.66 | $0.62 | 1,004,000 | |
| $0.625 | -0.015 | -2.3% | $0.64 | $0.645 | $0.61 | 492,000 | |
| $0.64 | -0.02 | -3.0% | $0.66 | $0.66 | $0.635 | 192,000 | |
| $0.66 | 0.00 | 0.0% | $0.68 | $0.68 | $0.635 | 316,000 | |
| $0.66 | 0.00 | 0.0% | $0.655 | $0.75 | $0.58 | 5,648,000 | |
| $0.66 | +0.075 | +12.8% | $0.62 | $0.66 | $0.62 | 1,104,000 | |
| $0.585 | -0.085 | -12.7% | $0.66 | $0.66 | $0.585 | 1,224,000 | |
| $0.67 | -0.055 | -7.6% | $0.725 | $0.725 | $0.63 | 4,668,000 | |
| $0.725 | +0.035 | +5.1% | $0.70 | $0.73 | $0.69 | 3,760,000 | |
| $0.69 | +0.10 | +16.9% | $0.625 | $0.695 | $0.625 | 3,076,000 | |
| $0.59 | +0.035 | +6.3% | $0.54 | $0.595 | $0.52 | 2,736,000 | |
| $0.555 | -0.035 | -5.9% | $0.60 | $0.615 | $0.52 | 4,492,000 | |
| $0.59 | +0.075 | +14.6% | $0.54 | $0.595 | $0.54 | 5,296,000 | |
| $0.515 | +0.12 | +30.4% | $0.395 | $0.525 | $0.395 | 6,936,000 | |
| $0.395 | -0.055 | -12.2% | $0.45 | $0.45 | $0.39 | 5,256,000 | |
| $0.45 | -0.04 | -8.2% | $0.485 | $0.485 | $0.45 | 1,172,000 | |
| $0.49 | -0.10 | -16.9% | $0.575 | $0.575 | $0.475 | 7,064,000 | |
| $0.59 | -0.02 | -3.3% | $0.61 | $0.61 | $0.575 | 1,124,000 | |
| $0.61 | -0.005 | -0.8% | $0.62 | $0.62 | $0.605 | 640,000 | |
| $0.615 | -0.025 | -3.9% | $0.645 | $0.645 | $0.605 | 1,428,000 | |
| $0.64 | -0.005 | -0.8% | $0.65 | $0.67 | $0.64 | 740,000 | |
| $0.645 | +0.005 | +0.8% | $0.64 | $0.645 | $0.62 | 1,564,000 | |
| $0.64 | -0.02 | -3.0% | $0.66 | $0.66 | $0.635 | 755,180 | |
| $0.66 | +0.015 | +2.3% | $0.64 | $0.66 | $0.64 | 764,000 | |
| $0.645 | -0.01 | -1.5% | $0.655 | $0.66 | $0.63 | 1,332,000 | |
| $0.655 | -0.015 | -2.2% | $0.66 | $0.67 | $0.645 | 656,000 | |
| $0.67 | -0.03 | -4.3% | $0.70 | $0.70 | $0.665 | 824,000 | |
| $0.70 | +0.01 | +1.4% | $0.69 | $0.70 | $0.685 | 108,000 | |
| $0.69 | -0.01 | -1.4% | $0.70 | $0.70 | $0.67 | 980,000 | |
| $0.70 | -0.05 | -6.7% | $0.74 | $0.74 | $0.68 | 1,192,000 | |
| $0.75 | -0.01 | -1.3% | $0.76 | $0.77 | $0.74 | 1,084,000 | |
| $0.76 | -0.02 | -2.6% | $0.78 | $0.78 | $0.745 | 820,000 | |
| $0.78 | +0.02 | +2.6% | $0.755 | $0.78 | $0.755 | 388,000 | |
| $0.76 | -0.025 | -3.2% | $0.77 | $0.78 | $0.75 | 984,000 | |
| $0.785 | -0.005 | -0.6% | $0.79 | $0.79 | $0.765 | 736,000 |
- Ticker
- HKEX:8507
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Voluntary announcement business update
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.95 (-0.5%) on Nov 3, 2026
Company information sheet
Oct 22, 2026
Closed $0.815 (+3.2%) on Oct 23, 2026
Change of company name, stock short name and company website
Oct 9, 2026
Closed $0.74 (+7.2%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.68 (-2.2%) on Oct 5, 2026
Announcement of annual results for the year ended 31 March 2026
Jun 29, 2026
Closed $0.64 (0.0%) on Jun 30, 2026
Applications for the rights shares and number of unsubscribed rights shares and nqs unsold rights shares subject to the compensatory arrangements pursuant to the rights issue on the basis of one (1) rights share for every one (1) existing share held on the record date
Jun 25, 2026
Closed $0.64 (+1.6%) on Jun 26, 2026
Profit warning
Jun 18, 2026
Closed $0.62 (-3.1%) on Jun 22, 2026
Notice of board meeting
Jun 15, 2026
Closed $0.61 (-3.2%) on Jun 16, 2026
i.century Holding Limited on 6ix
- News releases
- 9 in the last 12 months · 9 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about i.century Holding Limited.