Stock listing
HKEX:85 China Electronics Huada Technology Company Limited (中電華大科技) 股價
Follow China Electronics Huada Technology Company Limited into a list and get an email when it puts out news.
Share price · HKEX:85
$0.685 HKD +0.005 (+0.7%)
Close on Nov 2, 2026
- Day range
- $0.660 – $0.695 HKDNov 2, 2026
- Volume
- 1.93M sharesNov 2, 2026
- 52-week range
- $0.660 – $1.540 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $599,727 HKDMedian day 581,000 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:85 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.685 | +0.005 | +0.7% | $0.680 | $0.695 | $0.660 | 1,928,000 | |
| $0.680 | +0.005 | +0.7% | $0.675 | $0.680 | $0.665 | 736,000 | |
| $0.675 | -0.005 | -0.7% | $0.685 | $0.685 | $0.675 | 554,000 | |
| $0.680 | 0.000 | 0.0% | $0.680 | $0.690 | $0.670 | 448,000 | |
| $0.680 | -0.005 | -0.7% | $0.700 | $0.700 | $0.680 | 306,000 | |
| $0.685 | +0.005 | +0.7% | $0.685 | $0.685 | $0.680 | 104,000 | |
| $0.680 | -0.005 | -0.7% | $0.680 | $0.690 | $0.670 | 1,182,000 | |
| $0.685 | -0.025 | -3.5% | $0.705 | $0.705 | $0.680 | 912,000 | |
| $0.710 | -0.005 | -0.7% | $0.720 | $0.725 | $0.705 | 318,000 | |
| $0.715 | 0.000 | 0.0% | $0.715 | $0.720 | $0.705 | 398,000 | |
| $0.715 | +0.005 | +0.7% | $0.720 | $0.730 | $0.710 | 279,500 | |
| $0.710 | -0.050 | -6.6% | $0.745 | $0.745 | $0.685 | 2,566,720 | |
| $0.760 | +0.005 | +0.7% | $0.760 | $0.770 | $0.750 | 238,000 | |
| $0.755 | -0.015 | -1.9% | $0.765 | $0.780 | $0.750 | 780,000 | |
| $0.770 | -0.010 | -1.3% | $0.780 | $0.780 | $0.770 | 84,000 | |
| $0.780 | +0.010 | +1.3% | $0.775 | $0.780 | $0.770 | 396,000 | |
| $0.770 | -0.015 | -1.9% | $0.780 | $0.785 | $0.770 | 762,000 | |
| $0.785 | 0.000 | 0.0% | $0.780 | $0.795 | $0.775 | 644,000 | |
| $0.785 | 0.000 | 0.0% | $0.800 | $0.800 | $0.780 | 170,000 | |
| $0.785 | -0.005 | -0.6% | $0.780 | $0.800 | $0.780 | 316,000 | |
| $0.790 | -0.010 | -1.3% | $0.800 | $0.800 | $0.785 | 174,000 | |
| $0.800 | +0.010 | +1.3% | $0.790 | $0.800 | $0.790 | 384,000 | |
| $0.790 | +0.005 | +0.6% | $0.800 | $0.800 | $0.780 | 258,000 | |
| $0.785 | -0.005 | -0.6% | $0.790 | $0.790 | $0.780 | 644,000 | |
| $0.790 | 0.000 | 0.0% | $0.790 | $0.795 | $0.770 | 486,000 | |
| $0.790 | -0.015 | -1.9% | $0.800 | $0.800 | $0.790 | 186,000 | |
| $0.805 | 0.000 | 0.0% | $0.800 | $0.810 | $0.795 | 196,100 | |
| $0.805 | +0.015 | +1.9% | $0.790 | $0.830 | $0.790 | 156,000 | |
| $0.790 | +0.010 | +1.3% | $0.790 | $0.790 | $0.780 | 176,000 | |
| $0.780 | -0.020 | -2.5% | $0.800 | $0.815 | $0.780 | 1,358,000 | |
| $0.800 | 0.000 | 0.0% | $0.810 | $0.810 | $0.785 | 166,000 | |
| $0.800 | 0.000 | 0.0% | $0.805 | $0.805 | $0.785 | 298,000 | |
| $0.800 | +0.010 | +1.3% | $0.810 | $0.815 | $0.795 | 460,000 | |
| $0.790 | -0.020 | -2.5% | $0.790 | $0.815 | $0.790 | 622,000 | |
| $0.810 | -0.020 | -2.4% | $0.800 | $0.820 | $0.800 | 384,000 | |
| $0.830 | +0.005 | +0.6% | $0.805 | $0.830 | $0.805 | 318,000 | |
| $0.825 | +0.045 | +5.8% | $0.780 | $0.825 | $0.780 | 638,000 | |
| $0.780 | -0.030 | -3.7% | $0.805 | $0.805 | $0.780 | 4,098,000 | |
| $0.810 | -0.010 | -1.2% | $0.820 | $0.820 | $0.795 | 2,758,000 | |
| $0.820 | -0.020 | -2.4% | $0.855 | $0.855 | $0.805 | 2,434,000 | |
| $0.840 | +0.010 | +1.2% | $0.830 | $0.850 | $0.810 | 856,000 | |
| $0.830 | -0.020 | -2.4% | $0.860 | $0.860 | $0.825 | 858,000 | |
| $0.850 | -0.025 | -2.9% | $0.875 | $0.875 | $0.850 | 1,378,000 | |
| $0.875 | -0.020 | -2.2% | $0.890 | $0.890 | $0.870 | 492,000 | |
| $0.895 | 0.000 | 0.0% | $0.895 | $0.900 | $0.880 | 1,056,000 | |
| $0.895 | -0.010 | -1.1% | $0.905 | $0.915 | $0.895 | 996,000 | |
| $0.905 | +0.015 | +1.7% | $0.900 | $0.910 | $0.890 | 558,000 | |
| $0.890 | 0.000 | 0.0% | $0.900 | $0.900 | $0.890 | 162,000 | |
| $0.890 | -0.020 | -2.2% | $0.905 | $0.910 | $0.890 | 492,000 | |
| $0.910 | +0.020 | +2.2% | $0.890 | $0.910 | $0.890 | 604,000 | |
| $0.890 | -0.015 | -1.7% | $0.905 | $0.920 | $0.890 | 1,466,000 | |
| $0.905 | -0.025 | -2.7% | $0.915 | $0.915 | $0.895 | 1,040,000 | |
| $0.930 | -0.015 | -1.6% | $0.945 | $0.945 | $0.920 | 966,000 | |
| $0.945 | +0.020 | +2.2% | $0.930 | $0.960 | $0.930 | 890,000 | |
| $0.925 | +0.005 | +0.5% | $0.920 | $0.930 | $0.915 | 222,000 | |
| $0.920 | 0.000 | 0.0% | $0.925 | $0.925 | $0.915 | 750,000 | |
| $0.920 | 0.000 | 0.0% | $0.920 | $0.925 | $0.915 | 622,000 | |
| $0.920 | -0.030 | -3.2% | $0.950 | $0.950 | $0.920 | 680,000 | |
| $0.950 | +0.015 | +1.6% | $0.935 | $0.950 | $0.920 | 766,000 | |
| $0.935 | +0.005 | +0.5% | $0.935 | $0.940 | $0.920 | 502,000 | |
| $0.930 | -0.015 | -1.6% | $0.945 | $0.945 | $0.920 | 446,000 | |
| $0.945 | +0.010 | +1.1% | $0.935 | $0.945 | $0.930 | 618,000 | |
| $0.935 | +0.030 | +3.3% | $0.910 | $0.940 | $0.910 | 796,000 | |
| $0.905 | -0.005 | -0.5% | $0.910 | $0.910 | $0.900 | 636,000 |
- Ticker
- HKEX:85
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return on movements of security for the month ended 31st October 2026
Latest news
Monthly return on movements of security for the month ended 31st October 2026
Nov 2, 2026
Closed $0.685 (+0.7%) on Nov 2, 2026
Monthly return on movements of security for the month ended 30th September 2026
Oct 2, 2026
Closed $0.79 (-1.3%) on Oct 2, 2026
Interim Report 2026
Sep 28, 2026
Closed $0.79 (+0.6%) on Sep 29, 2026
China Electronics Huada Technology Company Limited on 6ix
- News releases
- 3 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China Electronics Huada Technology Company Limited.