Stock listing
HKEX:8472 Lapco Holdings Limited (立高控股) 股價
Home listing (HKEX) of Lapco Holdings Limited
Follow Lapco Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8472
$0.305 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.305 – $0.305 HKDNov 2, 2026
- Volume
- 40,500 sharesNov 2, 2026
- Market cap
- $35.14M HKDAt the close on Nov 2, 2026 · price × 115.2M shares outstanding
- 52-week range
- $0.164 – $0.770 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $101,652 HKDMedian day 46,250 shares · 13 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8472 · Home | $0.305 HKD | 0.000 (0.0%) | 40,500 | $0.305 | $0.305 | $0.305 | $0.305 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8472 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 40,500 | |
| $0.305 | 0.000 | 0.0% | $0.305 | $0.305 | $0.305 | 4,000 | |
| $0.305 | +0.005 | +1.7% | $0.305 | $0.305 | $0.305 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 68,000 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | -0.060 | -16.7% | $0.295 | $0.300 | $0.295 | 61,000 | |
| $0.360 | +0.055 | +18.0% | $0.290 | $0.375 | $0.290 | 158,000 | |
| $0.305 | -0.015 | -4.7% | $0.305 | $0.305 | $0.305 | 21,000 | |
| $0.320 | 0.000 | 0.0% | $0.280 | $0.320 | $0.280 | 750 | |
| $0.320 | 0.000 | 0.0% | $0.280 | $0.320 | $0.280 | 750 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.320 | $0.320 | 750 | |
| $0.320 | +0.020 | +6.7% | $0.280 | $0.320 | $0.280 | 54,000 | |
| $0.300 | -0.010 | -3.2% | $0.300 | $0.300 | $0.300 | 62,000 | |
| $0.310 | 0.000 | 0.0% | $0.310 | $0.310 | $0.310 | 0 | |
| $0.310 | -0.020 | -6.1% | $0.380 | $0.380 | $0.310 | 6,000 | |
| $0.330 | -0.045 | -12.0% | $0.340 | $0.350 | $0.330 | 174,000 | |
| $0.375 | 0.000 | 0.0% | $0.340 | $0.375 | $0.340 | 742,000 | |
| $0.375 | +0.015 | +4.2% | $0.355 | $0.385 | $0.355 | 164,000 | |
| $0.360 | 0.000 | 0.0% | $0.380 | $0.380 | $0.360 | 166,000 | |
| $0.360 | -0.030 | -7.7% | $0.335 | $0.395 | $0.335 | 485,000 | |
| $0.390 | +0.035 | +9.9% | $0.305 | $0.420 | $0.285 | 875,750 | |
| $0.355 | +0.055 | +18.3% | $0.350 | $0.360 | $0.325 | 220,000 | |
| $0.300 | -0.005 | -1.6% | $0.275 | $0.300 | $0.275 | 52,000 | |
| $0.305 | +0.010 | +3.4% | $0.300 | $0.335 | $0.255 | 476,000 | |
| $0.295 | +0.035 | +13.5% | $0.260 | $0.295 | $0.260 | 300,000 | |
| $0.260 | -0.025 | -8.8% | $0.255 | $0.260 | $0.255 | 108,000 | |
| $0.285 | +0.049 | +20.8% | $0.285 | $0.285 | $0.285 | 110,000 | |
| $0.236 | -0.019 | -7.5% | $0.231 | $0.236 | $0.231 | 108,000 | |
| $0.255 | +0.005 | +2.0% | $0.248 | $0.255 | $0.248 | 0 | |
| $0.250 | +0.002 | +0.8% | $0.248 | $0.250 | $0.248 | 31,250 | |
| $0.248 | +0.001 | +0.4% | $0.248 | $0.248 | $0.248 | 31,250 | |
| $0.247 | +0.025 | +11.3% | $0.280 | $0.280 | $0.247 | 112,000 | |
| $0.222 | -0.078 | -26.0% | $0.280 | $0.280 | $0.222 | 4,306,000 | |
| $0.300 | +0.050 | +20.0% | $0.300 | $0.300 | $0.300 | 4,000 | |
| $0.250 | +0.020 | +8.7% | $0.250 | $0.250 | $0.250 | 6,000 | |
| $0.230 | +0.005 | +2.2% | $0.245 | $0.245 | $0.221 | 24,000 | |
| $0.225 | -0.020 | -8.2% | $0.245 | $0.245 | $0.221 | 24,000 | |
| $0.245 | +0.005 | +2.1% | $0.224 | $0.245 | $0.224 | 5,000 | |
| $0.240 | +0.016 | +7.1% | $0.224 | $0.240 | $0.224 | 5,000 | |
| $0.224 | -0.046 | -17.0% | $0.224 | $0.224 | $0.224 | 5,000 | |
| $0.270 | +0.010 | +3.8% | $0.248 | $0.270 | $0.248 | 0 | |
| $0.260 | 0.000 | 0.0% | $0.248 | $0.260 | $0.248 | 0 | |
| $0.260 | +0.012 | +4.8% | $0.248 | $0.260 | $0.248 | 62,000 | |
| $0.248 | -0.001 | -0.4% | $0.248 | $0.248 | $0.248 | 62,000 | |
| $0.249 | -0.031 | -11.1% | $0.380 | $0.380 | $0.247 | 70,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | +0.005 | +1.8% | $0.280 | $0.280 | $0.280 | 16,000 | |
| $0.275 | +0.010 | +3.8% | $0.275 | $0.275 | $0.275 | 0 | |
| $0.265 | 0.000 | 0.0% | $0.265 | $0.265 | $0.265 | 0 | |
| $0.265 | -0.015 | -5.4% | $0.350 | $0.350 | $0.265 | 614,000 | |
| $0.280 | 0.000 | 0.0% | $0.290 | $0.310 | $0.280 | 395,000 | |
| $0.280 | +0.025 | +9.8% | $0.260 | $0.280 | $0.260 | 2,814,000 | |
| $0.255 | +0.012 | +4.9% | $0.243 | $0.260 | $0.243 | 3,760,000 | |
| $0.243 | +0.031 | +14.6% | $0.243 | $0.243 | $0.243 | 404,000 | |
| $0.212 | -0.008 | -3.6% | $0.220 | $0.220 | $0.212 | 6,658,000 | |
| $0.220 | -0.010 | -4.3% | $0.230 | $0.230 | $0.220 | 360,000 | |
| $0.230 | +0.008 | +3.6% | $0.222 | $0.242 | $0.222 | 90,000 | |
| $0.222 | -0.068 | -23.4% | $0.270 | $0.270 | $0.212 | 1,144,000 | |
| $0.290 | -0.010 | -3.3% | $0.300 | $0.300 | $0.290 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | 0.000 | 0.0% | $0.300 | $0.300 | $0.300 | 0 | |
| $0.300 | +0.020 | +7.1% | $0.300 | $0.300 | $0.290 | 32,000 | |
| $0.280 | 0.000 | 0.0% | $0.280 | $0.280 | $0.280 | 0 | |
| $0.280 | -0.025 | -8.2% | $0.305 | $0.305 | $0.280 | 12,250 |
- Ticker
- HKEX:8472
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.36 (-7.7%) on Oct 5, 2026
Lapco Appoints Guo Yingying As Executive Director
Apr 13, 2026
Closed $0.38 (+5.6%) on Apr 14, 2026
Lapco Expects Consol Net Loss Of HK$8.4 Million-HK$9.3 Million For FY
Mar 30, 2026
Closed $0.345 (0.0%) on Mar 31, 2026
Lapco Says Chow Yun Cheung Resigns As Executive Director
Feb 3, 2026
Closed $0.54 (-1.8%) on Feb 4, 2026
Lapco Holdings Cancels Cryptocurrency And Commodity Purchase
Nov 7, 2025
Closed $0.60 (+7.1%) on Nov 10, 2025
Lapco Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 7 in all · newest Oct 5, 2026 · oldest 2025
Where Lapco Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8472 立高控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:LACHF | OTC | United States | USD |
| OTC:LPCHY | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Lapco Holdings Limited.