Stock listing
HKEX:8471 Reach New Holdings Ltd. (新達控股) 股價
Follow Reach New Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8471
$0.23 HKD -0.00 (-1.7%)
Close on Nov 4, 2026
- Day range
- $0.23 – $0.234 HKDNov 4, 2026
- Volume
- 90,000 sharesNov 4, 2026
- Market cap
- $16.92M HKDAt the close on Nov 4, 2026 · price × 73.56M shares outstanding
- 52-week range
- $0.023 – $3.60 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $46,457 HKDMedian day 30,000 shares · 17 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8471 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.23 | -0.004 | -1.7% | $0.234 | $0.234 | $0.23 | 90,000 | |
| $0.234 | 0.00 | 0.0% | $0.234 | $0.234 | $0.233 | 100,000 | |
| $0.234 | -0.014 | -5.6% | $0.248 | $0.248 | $0.234 | 30,000 | |
| $0.248 | 0.00 | 0.0% | $0.248 | $0.248 | $0.248 | 10,000 | |
| $0.248 | 0.00 | 0.0% | $0.248 | $0.248 | $0.248 | 10,000 | |
| $0.248 | 0.00 | 0.0% | $0.248 | $0.248 | $0.248 | 10,000 | |
| $0.248 | -0.002 | -0.8% | $0.235 | $0.248 | $0.232 | 255,000 | |
| $0.25 | -0.02 | -7.4% | $0.25 | $0.25 | $0.25 | 98,500 | |
| $0.27 | -0.01 | -3.6% | $0.27 | $0.27 | $0.25 | 270,000 | |
| $0.28 | -0.02 | -6.7% | $0.30 | $0.30 | $0.28 | 190,000 | |
| $0.30 | -0.02 | -6.3% | $0.315 | $0.315 | $0.30 | 80,000 | |
| $0.32 | +0.01 | +3.2% | $0.335 | $0.335 | $0.32 | 96,500 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.31 | $0.31 | 0 | |
| $0.31 | +0.015 | +5.1% | $0.33 | $0.33 | $0.31 | 70,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | -0.025 | -7.8% | $0.32 | $0.32 | $0.295 | 150,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 20,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | +0.01 | +3.2% | $0.315 | $0.32 | $0.315 | 10,000 | |
| $0.31 | +0.005 | +1.6% | $0.31 | $0.31 | $0.31 | 40,000 | |
| $0.305 | -0.005 | -1.6% | $0.305 | $0.305 | $0.305 | 40,000 | |
| $0.31 | -0.01 | -3.1% | $0.31 | $0.31 | $0.31 | 50,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | -0.02 | -5.9% | $0.325 | $0.325 | $0.32 | 60,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.34 | 70,000 | |
| $0.34 | +0.02 | +6.3% | $0.34 | $0.34 | $0.34 | 60,000 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 34,500 | |
| $0.32 | -0.005 | -1.5% | $0.325 | $0.325 | $0.32 | 40,000 | |
| $0.325 | -0.005 | -1.5% | $0.345 | $0.345 | $0.325 | 170,000 | |
| $0.33 | -0.01 | -2.9% | $0.33 | $0.33 | $0.33 | 50,000 | |
| $0.34 | 0.00 | 0.0% | $0.35 | $0.35 | $0.34 | 70,000 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.33 | 70,000 | |
| $0.34 | -0.02 | -5.6% | $0.35 | $0.35 | $0.34 | 80,000 | |
| $0.36 | 0.00 | 0.0% | $0.35 | $0.37 | $0.35 | 3,000 | |
| $0.36 | 0.00 | 0.0% | $0.36 | $0.37 | $0.35 | 3,000 | |
| $0.36 | +0.01 | +2.9% | $0.35 | $0.37 | $0.35 | 267,000 | |
| $0.35 | -0.04 | -10.3% | $0.405 | $0.405 | $0.345 | 825,000 | |
| $0.39 | +0.12 | +44.4% | $0.31 | $0.54 | $0.31 | 3,810,500 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.27 | $0.26 | 280,000 | |
| $0.265 | -0.015 | -5.4% | $0.27 | $0.27 | $0.26 | 280,000 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.28 | $0.27 | 18,500 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.27 | 10,000 | |
| $0.27 | -0.02 | -6.9% | $0.265 | $0.27 | $0.265 | 30,000 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | 0.00 | 0.0% | $0.29 | $0.29 | $0.29 | 0 | |
| $0.29 | +0.005 | +1.8% | $0.285 | $0.30 | $0.285 | 500,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 0 | |
| $0.285 | -0.035 | -10.9% | $0.285 | $0.285 | $0.285 | 15,500 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | -0.015 | -4.5% | $0.30 | $0.32 | $0.30 | 60,000 | |
| $0.335 | -0.035 | -9.5% | $0.325 | $0.335 | $0.325 | 18,500 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 236,000 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.37 | $0.37 | 0 | |
| $0.37 | +0.02 | +5.7% | $0.37 | $0.37 | $0.37 | 10,000 | |
| $0.35 | +0.065 | +22.8% | $0.345 | $0.35 | $0.345 | 60,000 | |
| $0.285 | 0.00 | 0.0% | $0.285 | $0.285 | $0.285 | 30,000 | |
| $0.285 | -0.01 | -3.4% | $0.28 | $0.285 | $0.28 | 30,000 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 | |
| $0.295 | 0.00 | 0.0% | $0.295 | $0.295 | $0.295 | 0 |
- Ticker
- HKEX:8471
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Documents on Display
Latest news
Monthly return of equity issuer on movements in securities for the month ended October 31, 2026
Nov 1, 2026
Closed $0.234 (-5.6%) on Nov 2, 2026
Revised expected timetable in relation to (1) proposed Increase in authorised share capital; and (2) proposed rights issue on the basis of three (3) rights shares for every one (1) share held on the record date
Oct 29, 2026
Closed $0.248 (0.0%) on Oct 30, 2026
Monthly return of equity issuer on movements in securities for the month ended September 30, 2026
Oct 2, 2026
Closed $0.31 (+1.6%) on Oct 2, 2026
Announcement change of independent financial adviser
Sep 28, 2026
Closed $0.31 (-3.1%) on Sep 29, 2026
Financings
Rights offering of rights shares
Nov 4, 2026 · US$5.62M
Update: up to HK$44.1M · HK$0.2 a share · Ruibang Securities Limited
Dealers: Ruibang Securities Limited
Update Oct 7, 2026 · Update Oct 9, 2026 · Update Nov 4, 2026
Reach New Holdings Ltd. on 6ix
- News releases
- 18 in the last 12 months · 18 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Reach New Holdings Ltd.