Stock listing
HKEX:8447 MS Concept Ltd. 股價
Follow MS Concept Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8447
$0.051 HKD -0.003 (-5.6%)
Close on Oct 30, 2026
- Day range
- $0.051 – $0.058 HKDOct 30, 2026
- Volume
- 390,000 sharesOct 30, 2026
- Market cap
- $51.00M HKDAt the close on Oct 30, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.033 – $0.098 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19,578 HKDMedian day 180,000 shares · 15 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8447 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.051 | -0.003 | -5.6% | $0.058 | $0.058 | $0.051 | 390,000 | |
| $0.054 | +0.002 | +3.8% | $0.052 | $0.054 | $0.052 | 180,000 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | 0.000 | 0.0% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.052 | -0.001 | -1.9% | $0.052 | $0.052 | $0.052 | 180,000 | |
| $0.053 | -0.008 | -13.1% | $0.058 | $0.058 | $0.051 | 1,670,000 | |
| $0.061 | -0.002 | -3.2% | $0.063 | $0.063 | $0.061 | 170,000 | |
| $0.063 | 0.000 | 0.0% | $0.066 | $0.066 | $0.062 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.066 | $0.066 | $0.062 | 0 | |
| $0.063 | +0.001 | +1.6% | $0.066 | $0.066 | $0.062 | 0 | |
| $0.062 | +0.001 | +1.6% | $0.066 | $0.066 | $0.062 | 190,000 | |
| $0.061 | -0.008 | -11.6% | $0.061 | $0.061 | $0.058 | 1,140,000 | |
| $0.069 | -0.003 | -4.2% | $0.072 | $0.072 | $0.063 | 3,020,000 | |
| $0.072 | +0.001 | +1.4% | $0.072 | $0.073 | $0.072 | 200,000 | |
| $0.071 | -0.001 | -1.4% | $0.072 | $0.072 | $0.071 | 210,000 | |
| $0.072 | -0.006 | -7.7% | $0.072 | $0.072 | $0.072 | 70,000 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | -0.002 | -2.5% | $0.075 | $0.080 | $0.074 | 240,000 | |
| $0.080 | 0.000 | 0.0% | $0.080 | $0.080 | $0.080 | 0 | |
| $0.080 | -0.001 | -1.2% | $0.081 | $0.081 | $0.080 | 500,000 | |
| $0.081 | +0.005 | +6.6% | $0.077 | $0.086 | $0.077 | 510,000 | |
| $0.076 | +0.003 | +4.1% | $0.073 | $0.076 | $0.071 | 90,000 | |
| $0.073 | -0.001 | -1.4% | $0.077 | $0.077 | $0.073 | 170,000 | |
| $0.074 | +0.009 | +13.8% | $0.068 | $0.074 | $0.068 | 920,000 | |
| $0.065 | -0.001 | -1.5% | $0.067 | $0.067 | $0.063 | 130,000 | |
| $0.066 | +0.003 | +4.8% | $0.063 | $0.066 | $0.062 | 650,000 | |
| $0.063 | -0.004 | -6.0% | $0.066 | $0.066 | $0.063 | 220,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.068 | $0.063 | 430,000 | |
| $0.067 | +0.004 | +6.3% | $0.068 | $0.068 | $0.064 | 320,000 | |
| $0.063 | -0.001 | -1.6% | $0.068 | $0.068 | $0.061 | 1,220,000 | |
| $0.064 | -0.004 | -5.9% | $0.068 | $0.068 | $0.064 | 30,000 | |
| $0.068 | +0.001 | +1.5% | $0.067 | $0.068 | $0.065 | 380,000 | |
| $0.067 | 0.000 | 0.0% | $0.067 | $0.067 | $0.065 | 480,000 | |
| $0.067 | +0.004 | +6.3% | $0.067 | $0.067 | $0.063 | 200,000 | |
| $0.063 | +0.002 | +3.3% | $0.064 | $0.068 | $0.063 | 1,110,000 | |
| $0.061 | +0.003 | +5.2% | $0.063 | $0.065 | $0.061 | 180,000 | |
| $0.058 | 0.000 | 0.0% | $0.060 | $0.061 | $0.058 | 370,000 | |
| $0.058 | -0.003 | -4.9% | $0.058 | $0.058 | $0.058 | 160,000 | |
| $0.061 | +0.002 | +3.4% | $0.061 | $0.061 | $0.058 | 110,000 | |
| $0.059 | 0.000 | 0.0% | $0.061 | $0.063 | $0.059 | 430,000 | |
| $0.059 | +0.001 | +1.7% | $0.063 | $0.063 | $0.059 | 30,000 | |
| $0.058 | -0.001 | -1.7% | $0.059 | $0.059 | $0.058 | 110,000 | |
| $0.059 | -0.003 | -4.8% | $0.063 | $0.063 | $0.058 | 480,000 | |
| $0.062 | 0.000 | 0.0% | $0.057 | $0.062 | $0.057 | 180,000 | |
| $0.062 | +0.005 | +8.8% | $0.057 | $0.062 | $0.057 | 180,000 | |
| $0.057 | -0.001 | -1.7% | $0.058 | $0.058 | $0.057 | 30,000 | |
| $0.058 | -0.002 | -3.3% | $0.059 | $0.059 | $0.058 | 200,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.001 | +1.7% | $0.066 | $0.066 | $0.060 | 20,000 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | +0.001 | +1.7% | $0.059 | $0.059 | $0.059 | 30,000 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 0 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.058 | 150,000 | |
| $0.058 | -0.002 | -3.3% | $0.060 | $0.066 | $0.058 | 460,000 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 20,000 | |
| $0.060 | +0.005 | +9.1% | $0.065 | $0.066 | $0.058 | 260,000 | |
| $0.055 | 0.000 | 0.0% | $0.058 | $0.062 | $0.055 | 130,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.001 | -1.8% | $0.062 | $0.063 | $0.054 | 250,000 | |
| $0.056 | -0.001 | -1.8% | $0.057 | $0.057 | $0.056 | 330,000 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | -0.005 | -8.1% | $0.059 | $0.059 | $0.054 | 830,000 |
- Ticker
- HKEX:8447
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.08 (0.0%) on Oct 5, 2026
Positive profit alert
Jun 26, 2026
Closed $0.049 (+4.3%) on Jun 29, 2026
Change of date of board meeting
Jun 22, 2026
Closed $0.047 (-11.3%) on Jun 23, 2026
Date of board meeting
Jun 12, 2026
Closed $0.051 (0.0%) on Jun 15, 2026
MS Concept Ltd. on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Oct 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about MS Concept Ltd.