Stock listing
HKEX:8430 C&N Holdings Limited (春能控股) 股價
Follow C&N Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8430
$0.068 HKD 0.000 (0.0%)
Close on Nov 2, 2026
- Day range
- $0.068 – $0.068 HKDNov 2, 2026
- Volume
- 500,000 sharesNov 2, 2026
- Market cap
- $11.34M HKDAt the close on Nov 2, 2026 · price × 166.8M shares outstanding
- 52-week range
- $0.063 – $0.295 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $12,521 HKDMedian day 0 shares · 39 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8430 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 500,000 | |
| $0.068 | +0.005 | +7.9% | $0.068 | $0.068 | $0.068 | 820,000 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 0 | |
| $0.063 | 0.000 | 0.0% | $0.063 | $0.063 | $0.063 | 20,000 | |
| $0.063 | -0.005 | -7.4% | $0.063 | $0.063 | $0.063 | 10,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | +0.001 | +1.5% | $0.068 | $0.068 | $0.068 | 210,000 | |
| $0.067 | -0.001 | -1.5% | $0.068 | $0.068 | $0.065 | 550,000 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | 0.000 | 0.0% | $0.068 | $0.068 | $0.068 | 0 | |
| $0.068 | -0.006 | -8.1% | $0.067 | $0.068 | $0.067 | 20,000 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 0 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.079 | $0.068 | 250 | |
| $0.074 | -0.005 | -6.3% | $0.075 | $0.079 | $0.063 | 733,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 30,000 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 0 | |
| $0.079 | +0.004 | +5.3% | $0.078 | $0.079 | $0.078 | 80,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.078 | $0.075 | 10,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 20,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 30,000 | |
| $0.075 | -0.003 | -3.8% | $0.075 | $0.075 | $0.075 | 20,000 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.075 | $0.080 | $0.075 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | +0.003 | +4.0% | $0.075 | $0.080 | $0.075 | 104,000 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.005 | -6.3% | $0.080 | $0.080 | $0.075 | 280,000 | |
| $0.080 | -0.003 | -3.6% | $0.077 | $0.080 | $0.077 | 60,000 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | +0.004 | +5.1% | $0.083 | $0.083 | $0.083 | 10,000 | |
| $0.079 | +0.003 | +3.9% | $0.076 | $0.079 | $0.076 | 6,550,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.075 | 35,000 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | 0.000 | 0.0% | $0.076 | $0.076 | $0.076 | 0 | |
| $0.076 | +0.001 | +1.3% | $0.076 | $0.076 | $0.076 | 10,000 | |
| $0.075 | -0.003 | -3.8% | $0.075 | $0.075 | $0.075 | 50,000 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 500 | |
| $0.078 | 0.000 | 0.0% | $0.077 | $0.080 | $0.077 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.077 | $0.080 | $0.077 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.077 | $0.080 | $0.077 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.077 | $0.080 | $0.077 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | +0.001 | +1.3% | $0.077 | $0.080 | $0.077 | 370,000 |
- Ticker
- HKEX:8430
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 6, 2026
Closed $0.068 (0.0%) on Oct 7, 2026
2026 Interim Report
Sep 30, 2026
Closed $0.074 (0.0%) on Oct 2, 2026
C&N Logs HY Loss Attributable S$1.5 Million
Aug 31, 2026
Closed $0.075 (0.0%) on Sep 1, 2026
C&N Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about C&N Holdings Limited.