Stock listing
HKEX:8423 Chi Ho Development Holdings Ltd 股價
Follow Chi Ho Development Holdings Ltd into a list and get an email when it puts out news.
Share price · HKEX:8423
$0.051 HKD +0.001 (+2.0%)
Close on Nov 2, 2026
- Day range
- $0.042 – $0.052 HKDNov 2, 2026
- Volume
- 1.32M sharesNov 2, 2026
- Market cap
- $40.80M HKDAt the close on Nov 2, 2026 · price × 800.0M shares outstanding
- 52-week range
- $0.035 – $0.120 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $9,693 HKDMedian day 0 shares · 34 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8423 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.051 | +0.001 | +2.0% | $0.046 | $0.052 | $0.042 | 1,320,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.003 | -5.7% | $0.053 | $0.053 | $0.046 | 40,000 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | 0.000 | 0.0% | $0.053 | $0.053 | $0.053 | 0 | |
| $0.053 | +0.005 | +10.4% | $0.048 | $0.053 | $0.048 | 80,000 | |
| $0.048 | +0.004 | +9.1% | $0.050 | $0.050 | $0.046 | 1,560,000 | |
| $0.044 | -0.006 | -12.0% | $0.050 | $0.050 | $0.044 | 130,000 | |
| $0.050 | +0.006 | +13.6% | $0.050 | $0.050 | $0.043 | 240,000 | |
| $0.044 | -0.012 | -21.4% | $0.056 | $0.056 | $0.044 | 420,000 | |
| $0.056 | +0.009 | +19.1% | $0.052 | $0.058 | $0.050 | 200,000 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | 0.000 | 0.0% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.047 | +0.005 | +11.9% | $0.052 | $0.052 | $0.045 | 110,000 | |
| $0.042 | +0.001 | +2.4% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 0 | |
| $0.041 | 0.000 | 0.0% | $0.041 | $0.041 | $0.041 | 1,190,000 | |
| $0.041 | -0.001 | -2.4% | $0.042 | $0.042 | $0.041 | 70,000 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.042 | 0 | |
| $0.042 | 0.000 | 0.0% | $0.042 | $0.042 | $0.041 | 130,000 | |
| $0.042 | -0.003 | -6.7% | $0.045 | $0.045 | $0.042 | 110,000 | |
| $0.045 | -0.001 | -2.2% | $0.046 | $0.046 | $0.045 | 160,000 | |
| $0.046 | 0.000 | 0.0% | $0.046 | $0.046 | $0.046 | 0 | |
| $0.046 | -0.001 | -2.1% | $0.047 | $0.048 | $0.046 | 1,020,000 | |
| $0.047 | +0.001 | +2.2% | $0.047 | $0.047 | $0.047 | 0 | |
| $0.046 | -0.004 | -8.0% | $0.048 | $0.048 | $0.045 | 1,110,000 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 0 | |
| $0.050 | -0.002 | -3.8% | $0.050 | $0.050 | $0.047 | 410,000 | |
| $0.052 | -0.002 | -3.7% | $0.052 | $0.052 | $0.052 | 0 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.051 | 180,000 | |
| $0.054 | 0.000 | 0.0% | $0.059 | $0.059 | $0.051 | 90,000 | |
| $0.054 | +0.007 | +14.9% | $0.051 | $0.054 | $0.051 | 160,000 | |
| $0.047 | +0.001 | +2.2% | $0.048 | $0.048 | $0.042 | 0 | |
| $0.046 | +0.001 | +2.2% | $0.048 | $0.048 | $0.042 | 0 | |
| $0.045 | +0.002 | +4.7% | $0.048 | $0.048 | $0.042 | 110,000 | |
| $0.043 | -0.005 | -10.4% | $0.048 | $0.048 | $0.042 | 110,000 | |
| $0.048 | +0.011 | +29.7% | $0.039 | $0.058 | $0.039 | 1,770,000 | |
| $0.037 | 0.000 | 0.0% | $0.040 | $0.040 | $0.036 | 30,000 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 0 | |
| $0.037 | 0.000 | 0.0% | $0.037 | $0.037 | $0.037 | 210,000 | |
| $0.037 | +0.001 | +2.8% | $0.037 | $0.037 | $0.037 | 90,000 | |
| $0.036 | -0.008 | -18.2% | $0.037 | $0.038 | $0.036 | 2,690,000 | |
| $0.044 | 0.000 | 0.0% | $0.042 | $0.044 | $0.042 | 30,000 | |
| $0.044 | -0.005 | -10.2% | $0.044 | $0.044 | $0.044 | 40,000 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.049 | $0.049 | 40,000 | |
| $0.048 | 0.000 | 0.0% | $0.048 | $0.048 | $0.048 | 0 | |
| $0.048 | +0.002 | +4.3% | $0.048 | $0.048 | $0.048 | 0 |
- Ticker
- HKEX:8423
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $0.042 (0.0%) on Oct 6, 2026
Company information sheet
Sep 30, 2026
Closed $0.042 (-6.7%) on Oct 2, 2026
List of directors and their roles and functions
Sep 30, 2026
Closed $0.042 (-6.7%) on Oct 2, 2026
(1) Resignation of independent non-executive director and (2) change in composition of board committees
Sep 30, 2026
Closed $0.042 (-6.7%) on Oct 2, 2026
Annual results announcement for the year ended 31 March 2026
Jun 25, 2026
Closed $0.056 (-24.3%) on Jun 26, 2026
Profit warning
Jun 18, 2026
Closed $0.068 (-4.2%) on Jun 22, 2026
Chi Ho Development Holdings Ltd on 6ix
- News releases
- 6 in the last 12 months · 6 in all · newest Oct 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Chi Ho Development Holdings Ltd.