Stock listing
HKEX:8418 Optima Automobile Group Holdings Limited (傲迪瑪汽車) 股價
Follow Optima Automobile Group Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8418
$0.465 HKD -0.005 (-1.1%)
Close on Nov 3, 2026
- Day range
- $0.395 – $0.465 HKDNov 3, 2026
- Volume
- 146,000 sharesNov 3, 2026
- Market cap
- $395.3M HKDAt the close on Nov 3, 2026 · price × 850.0M shares outstanding
- 52-week range
- $0.370 – $2.500 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $47,377 HKDMedian day 72,000 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8418 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.465 | -0.005 | -1.1% | $0.395 | $0.465 | $0.395 | 146,000 | |
| $0.470 | +0.045 | +10.6% | $0.370 | $0.470 | $0.370 | 160,000 | |
| $0.425 | -0.030 | -6.6% | $0.425 | $0.465 | $0.410 | 198,000 | |
| $0.455 | -0.025 | -5.2% | $0.450 | $0.495 | $0.425 | 124,000 | |
| $0.480 | -0.005 | -1.0% | $0.490 | $0.515 | $0.470 | 180,000 | |
| $0.485 | -0.040 | -7.6% | $0.485 | $0.520 | $0.480 | 120,000 | |
| $0.525 | 0.000 | 0.0% | $0.510 | $0.535 | $0.505 | 120,000 | |
| $0.525 | 0.000 | 0.0% | $0.500 | $0.545 | $0.500 | 162,000 | |
| $0.525 | +0.020 | +4.0% | $0.475 | $0.535 | $0.475 | 78,000 | |
| $0.505 | 0.000 | 0.0% | $0.495 | $0.510 | $0.495 | 100,000 | |
| $0.505 | -0.030 | -5.6% | $0.495 | $0.530 | $0.495 | 140,000 | |
| $0.535 | -0.015 | -2.7% | $0.510 | $0.555 | $0.510 | 128,000 | |
| $0.550 | -0.020 | -3.5% | $0.550 | $0.575 | $0.545 | 58,000 | |
| $0.570 | 0.000 | 0.0% | $0.545 | $0.590 | $0.545 | 52,000 | |
| $0.570 | +0.005 | +0.9% | $0.545 | $0.580 | $0.540 | 52,000 | |
| $0.565 | +0.025 | +4.6% | $0.545 | $0.590 | $0.545 | 56,000 | |
| $0.540 | -0.025 | -4.4% | $0.550 | $0.590 | $0.540 | 38,000 | |
| $0.565 | -0.010 | -1.7% | $0.545 | $0.575 | $0.545 | 52,000 | |
| $0.575 | +0.010 | +1.8% | $0.605 | $0.605 | $0.555 | 52,000 | |
| $0.565 | -0.005 | -0.9% | $0.545 | $0.575 | $0.545 | 54,000 | |
| $0.570 | +0.010 | +1.8% | $0.545 | $0.570 | $0.535 | 92,000 | |
| $0.560 | 0.000 | 0.0% | $0.555 | $0.590 | $0.535 | 74,000 | |
| $0.560 | +0.005 | +0.9% | $0.525 | $0.560 | $0.525 | 106,000 | |
| $0.555 | 0.000 | 0.0% | $0.530 | $0.560 | $0.530 | 58,000 | |
| $0.555 | +0.005 | +0.9% | $0.565 | $0.575 | $0.530 | 66,000 | |
| $0.550 | +0.005 | +0.9% | $0.515 | $0.565 | $0.515 | 100,000 | |
| $0.545 | +0.015 | +2.8% | $0.525 | $0.560 | $0.515 | 154,000 | |
| $0.530 | -0.010 | -1.9% | $0.560 | $0.560 | $0.530 | 66,000 | |
| $0.540 | +0.005 | +0.9% | $0.535 | $0.570 | $0.535 | 70,000 | |
| $0.535 | +0.005 | +0.9% | $0.530 | $0.585 | $0.525 | 62,000 | |
| $0.530 | -0.010 | -1.9% | $0.520 | $0.585 | $0.520 | 72,000 | |
| $0.540 | -0.025 | -4.4% | $0.520 | $0.550 | $0.510 | 58,000 | |
| $0.565 | +0.035 | +6.6% | $0.515 | $0.565 | $0.505 | 60,000 | |
| $0.530 | -0.020 | -3.6% | $0.540 | $0.570 | $0.505 | 68,000 | |
| $0.550 | +0.015 | +2.8% | $0.540 | $0.550 | $0.490 | 52,000 | |
| $0.535 | +0.020 | +3.9% | $0.500 | $0.545 | $0.490 | 62,000 | |
| $0.515 | -0.005 | -1.0% | $0.505 | $0.545 | $0.485 | 64,000 | |
| $0.520 | -0.020 | -3.7% | $0.510 | $0.540 | $0.510 | 62,000 | |
| $0.540 | -0.020 | -3.6% | $0.540 | $0.565 | $0.510 | 60,000 | |
| $0.560 | 0.000 | 0.0% | $0.545 | $0.580 | $0.530 | 64,000 | |
| $0.560 | +0.005 | +0.9% | $0.525 | $0.570 | $0.525 | 78,000 | |
| $0.555 | 0.000 | 0.0% | $0.525 | $0.585 | $0.525 | 56,000 | |
| $0.555 | +0.020 | +3.7% | $0.545 | $0.575 | $0.535 | 50,000 | |
| $0.535 | -0.020 | -3.6% | $0.515 | $0.575 | $0.515 | 58,000 | |
| $0.555 | 0.000 | 0.0% | $0.515 | $0.570 | $0.515 | 76,000 | |
| $0.555 | -0.005 | -0.9% | $0.565 | $0.575 | $0.530 | 56,000 | |
| $0.560 | -0.010 | -1.8% | $0.525 | $0.570 | $0.525 | 70,000 | |
| $0.570 | +0.015 | +2.7% | $0.505 | $0.570 | $0.505 | 76,000 | |
| $0.555 | +0.025 | +4.7% | $0.495 | $0.555 | $0.495 | 82,000 | |
| $0.530 | +0.025 | +5.0% | $0.510 | $0.545 | $0.505 | 70,000 | |
| $0.505 | -0.020 | -3.8% | $0.505 | $0.545 | $0.500 | 64,000 | |
| $0.525 | 0.000 | 0.0% | $0.505 | $0.540 | $0.490 | 98,000 | |
| $0.525 | +0.015 | +2.9% | $0.505 | $0.530 | $0.505 | 68,000 | |
| $0.510 | 0.000 | 0.0% | $0.505 | $0.550 | $0.505 | 82,000 | |
| $0.510 | -0.055 | -9.7% | $0.515 | $0.600 | $0.510 | 84,000 | |
| $0.565 | -0.005 | -0.9% | $0.510 | $0.585 | $0.510 | 58,000 | |
| $0.570 | -0.010 | -1.7% | $0.560 | $0.590 | $0.550 | 150,000 | |
| $0.580 | -0.020 | -3.3% | $0.555 | $0.645 | $0.555 | 66,000 | |
| $0.600 | -0.015 | -2.4% | $0.620 | $0.620 | $0.575 | 166,000 | |
| $0.615 | -0.060 | -8.9% | $0.630 | $0.675 | $0.615 | 94,000 | |
| $0.675 | +0.035 | +5.5% | $0.645 | $0.675 | $0.615 | 142,000 | |
| $0.640 | -0.010 | -1.5% | $0.635 | $0.685 | $0.635 | 106,000 | |
| $0.650 | +0.010 | +1.6% | $0.655 | $0.685 | $0.640 | 104,000 | |
| $0.640 | -0.040 | -5.9% | $0.645 | $0.675 | $0.640 | 78,000 | |
| $0.680 | -0.010 | -1.4% | $0.660 | $0.705 | $0.655 | 98,000 |
- Ticker
- HKEX:8418
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 3, 2026
Closed $0.465 (-1.1%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.565 (-0.9%) on Oct 6, 2026
Interim Report 2026
Sep 17, 2026
Closed $0.53 (-1.9%) on Sep 18, 2026
Company information sheet
Jun 18, 2026
Closed $0.78 (-2.5%) on Jun 22, 2026
Poll results of the annual general meeting held on 17 June 2026
Jun 17, 2026
Closed $0.80 (0.0%) on Jun 18, 2026
Optima Automobile Group Holdings Limited on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Optima Automobile Group Holdings Limited.