Stock listing
HKEX:8402 Plateau Treasures Limited (高原之寶) 股價
Follow Plateau Treasures Limited into a list and get an email when it puts out news.
Share price · HKEX:8402
$0.133 HKD +0.003 (+2.3%)
Close on Nov 3, 2026
- Day range
- $0.130 – $0.133 HKDNov 3, 2026
- Volume
- 115,000 sharesNov 3, 2026
- Market cap
- $79.91M HKDAt the close on Nov 3, 2026 · price × 600.8M shares outstanding
- 52-week range
- $0.050 – $0.900 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $15,737 HKDMedian day 43,808 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8402 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.133 | +0.003 | +2.3% | $0.130 | $0.133 | $0.130 | 115,000 | |
| $0.130 | -0.002 | -1.5% | $0.132 | $0.132 | $0.130 | 480,000 | |
| $0.132 | +0.012 | +10.0% | $0.120 | $0.132 | $0.120 | 545,000 | |
| $0.120 | +0.007 | +6.2% | $0.117 | $0.120 | $0.117 | 260,000 | |
| $0.113 | +0.003 | +2.7% | $0.113 | $0.113 | $0.112 | 90,000 | |
| $0.110 | -0.015 | -12.0% | $0.110 | $0.110 | $0.110 | 20,000 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.125 | $0.125 | 0 | |
| $0.125 | +0.013 | +11.6% | $0.112 | $0.125 | $0.100 | 165,000 | |
| $0.112 | -0.023 | -17.0% | $0.135 | $0.135 | $0.110 | 670,000 | |
| $0.135 | +0.035 | +35.0% | $0.900 | $0.900 | $0.128 | 1,120,000 | |
| $0.100 | -0.010 | -9.1% | $0.110 | $0.110 | $0.100 | 100,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 60,000 | |
| $0.110 | -0.001 | -0.9% | $0.110 | $0.110 | $0.110 | 5,000 | |
| $0.111 | +0.001 | +0.9% | $0.111 | $0.111 | $0.110 | 165,000 | |
| $0.110 | -0.001 | -0.9% | $0.111 | $0.111 | $0.110 | 50,000 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.111 | 0 | |
| $0.111 | 0.000 | 0.0% | $0.111 | $0.111 | $0.111 | 0 | |
| $0.111 | +0.010 | +9.9% | $0.111 | $0.112 | $0.111 | 80,000 | |
| $0.101 | +0.000 | +0.3% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.000 | 0.0% | $0.103 | $0.103 | $0.101 | 955,652 | |
| $0.101 | +0.005 | +5.0% | $0.100 | $0.113 | $0.100 | 681,489 | |
| $0.096 | +0.010 | +11.1% | $0.088 | $0.104 | $0.087 | 550,728 | |
| $0.086 | +0.006 | +8.0% | $0.082 | $0.086 | $0.082 | 18,775 | |
| $0.080 | +0.005 | +6.4% | $0.087 | $0.088 | $0.080 | 162,715 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | 0.000 | 0.0% | $0.075 | $0.075 | $0.075 | 0 | |
| $0.075 | -0.013 | -14.5% | $0.073 | $0.075 | $0.073 | 175,232 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 0 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 6,258 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 262,848 | |
| $0.088 | 0.000 | 0.0% | $0.088 | $0.088 | $0.088 | 25,033 | |
| $0.088 | +0.006 | +6.8% | $0.088 | $0.088 | $0.085 | 143,940 | |
| $0.082 | +0.003 | +4.0% | $0.082 | $0.082 | $0.082 | 118,907 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 6,258 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 6,258 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 450,596 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 6,258 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 262,848 | |
| $0.079 | 0.000 | 0.0% | $0.079 | $0.079 | $0.079 | 87,616 | |
| $0.079 | +0.019 | +32.0% | $0.072 | $0.080 | $0.072 | 162,715 | |
| $0.060 | 0.000 | 0.0% | $0.069 | $0.070 | $0.060 | 43,808 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | -0.006 | -8.5% | $0.061 | $0.061 | $0.060 | 18,775 | |
| $0.066 | -0.004 | -5.7% | $0.070 | $0.070 | $0.066 | 43,808 | |
| $0.070 | +0.004 | +6.1% | $0.066 | $0.070 | $0.066 | 37,550 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | +0.014 | +26.2% | $0.065 | $0.066 | $0.065 | 75,099 | |
| $0.052 | -0.004 | -7.1% | $0.050 | $0.052 | $0.050 | 6,258 | |
| $0.056 | -0.002 | -4.1% | $0.057 | $0.057 | $0.056 | 43,808 | |
| $0.058 | -0.003 | -5.2% | $0.058 | $0.058 | $0.058 | 50,066 | |
| $0.062 | 0.000 | 0.0% | $0.062 | $0.062 | $0.062 | 0 | |
| $0.062 | -0.005 | -7.2% | $0.060 | $0.063 | $0.056 | 1,783,609 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.066 | $0.066 | 0 | |
| $0.066 | -0.003 | -4.6% | $0.072 | $0.072 | $0.066 | 81,358 | |
| $0.070 | -0.002 | -3.3% | $0.070 | $0.070 | $0.070 | 6,258 | |
| $0.072 | -0.003 | -4.3% | $0.067 | $0.072 | $0.066 | 325,430 | |
| $0.075 | +0.001 | +1.1% | $0.075 | $0.075 | $0.075 | 25,033 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 6,258 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 6,258 |
- Ticker
- HKEX:8402
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.133 (+2.3%) on Nov 3, 2026
Delay in despatch of prospectus documents and revised timetable in relation to proposed rights issue on the basis of one (1) rights share for every two (2) shares held on the record date on a non-underwritten basis
Oct 15, 2026
Closed $0.11 (0.0%) on Oct 16, 2026
Company information sheet
Oct 5, 2026
Closed $0.101 (0.0%) on Oct 6, 2026
List of directors and their role and function
Oct 5, 2026
Closed $0.101 (0.0%) on Oct 6, 2026
(1) Appointment of directors; (2) change in composition of board committees; (3) compliance with rules 5.05(1), 5.28 and 5.36(a) of the GEM listing rules
Oct 5, 2026
Closed $0.101 (0.0%) on Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.101 (+5.0%) on Oct 5, 2026
Poll results of annual general meeting held on 26 June 2026
Jun 26, 2026
Closed $0.077 (0.0%) on Jun 29, 2026
Financings
Rights offering of rights shares
Oct 15, 2026
Update: rights offering
Plateau Treasures Limited on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Plateau Treasures Limited.