Stock listing
HKEX:8400 Asia Pioneer Entertainment Holdings Ltd. (亞洲先鋒娛樂) 股價
Follow Asia Pioneer Entertainment Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8400
$0.083 HKD -0.007 (-7.8%)
Close on Oct 22, 2026
- Day range
- $0.083 – $0.083 HKDOct 22, 2026
- Volume
- 30,000 sharesOct 22, 2026
- Market cap
- $83.00M HKDAt the close on Oct 22, 2026 · price × 1.00B shares outstanding
- 52-week range
- $0.035 – $0.163 HKDLowest and highest trades, Oct 23, 2025 – Oct 22, 2026
Daily closes
Last 3 months, Jul 22, 2026 – Oct 22, 2026 · HKEX:8400 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.083 | -0.007 | -7.8% | $0.083 | $0.083 | $0.083 | 30,000 | |
| $0.090 | -0.002 | -2.2% | $0.092 | $0.095 | $0.084 | 1,580,000 | |
| $0.092 | -0.003 | -3.2% | $0.092 | $0.092 | $0.092 | 120,000 | |
| $0.095 | 0.000 | 0.0% | $0.096 | $0.096 | $0.095 | 70,000 | |
| $0.095 | +0.002 | +2.2% | $0.096 | $0.096 | $0.095 | 100,000 | |
| $0.093 | -0.005 | -5.1% | $0.100 | $0.116 | $0.081 | 5,070,000 | |
| $0.098 | +0.002 | +2.1% | $0.096 | $0.098 | $0.087 | 150,000 | |
| $0.096 | -0.001 | -1.0% | $0.097 | $0.097 | $0.096 | 190,000 | |
| $0.097 | -0.001 | -1.0% | $0.097 | $0.097 | $0.097 | 180,000 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.099 | $0.096 | 90,000 | |
| $0.098 | -0.008 | -7.5% | $0.106 | $0.106 | $0.095 | 930,000 | |
| $0.106 | -0.007 | -6.2% | $0.105 | $0.114 | $0.105 | 620,000 | |
| $0.113 | 0.000 | 0.0% | $0.108 | $0.113 | $0.105 | 840,000 | |
| $0.113 | -0.005 | -4.2% | $0.117 | $0.117 | $0.113 | 510,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.118 | $0.118 | 10,000 | |
| $0.118 | 0.000 | 0.0% | $0.118 | $0.122 | $0.118 | 280,000 | |
| $0.118 | -0.008 | -6.3% | $0.126 | $0.126 | $0.118 | 240,000 | |
| $0.126 | +0.010 | +8.6% | $0.106 | $0.129 | $0.106 | 1,750,000 | |
| $0.116 | +0.016 | +16.0% | $0.100 | $0.116 | $0.100 | 1,490,000 | |
| $0.100 | +0.006 | +6.4% | $0.095 | $0.107 | $0.092 | 1,120,000 | |
| $0.094 | +0.007 | +8.0% | $0.084 | $0.095 | $0.082 | 530,000 | |
| $0.087 | -0.003 | -3.3% | $0.090 | $0.090 | $0.084 | 300,000 | |
| $0.090 | +0.004 | +4.7% | $0.086 | $0.095 | $0.086 | 670,000 | |
| $0.086 | -0.002 | -2.3% | $0.088 | $0.088 | $0.086 | 170,000 | |
| $0.088 | 0.000 | 0.0% | $0.091 | $0.091 | $0.084 | 178,000 | |
| $0.088 | +0.010 | +12.8% | $0.078 | $0.099 | $0.078 | 934,000 | |
| $0.078 | -0.004 | -4.9% | $0.082 | $0.082 | $0.078 | 58,000 | |
| $0.082 | 0.000 | 0.0% | $0.082 | $0.082 | $0.082 | 40,000 | |
| $0.082 | +0.007 | +9.3% | $0.084 | $0.084 | $0.082 | 30,000 | |
| $0.075 | +0.001 | +1.4% | $0.074 | $0.075 | $0.074 | 20,000 | |
| $0.074 | 0.000 | 0.0% | $0.074 | $0.074 | $0.074 | 20,000 | |
| $0.074 | -0.001 | -1.3% | $0.075 | $0.075 | $0.074 | 320,000 | |
| $0.075 | -0.001 | -1.3% | $0.076 | $0.076 | $0.075 | 1,350,000 | |
| $0.076 | -0.002 | -2.6% | $0.078 | $0.080 | $0.076 | 360,000 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 0 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.078 | $0.078 | 80,000 | |
| $0.078 | +0.005 | +6.8% | $0.074 | $0.078 | $0.072 | 340,000 | |
| $0.073 | +0.001 | +1.4% | $0.072 | $0.073 | $0.072 | 100,000 | |
| $0.072 | -0.001 | -1.4% | $0.072 | $0.072 | $0.071 | 260,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.073 | 250,000 | |
| $0.073 | -0.001 | -1.4% | $0.073 | $0.073 | $0.068 | 450,000 | |
| $0.074 | -0.002 | -2.6% | $0.075 | $0.075 | $0.074 | 350,000 | |
| $0.076 | -0.001 | -1.3% | $0.077 | $0.077 | $0.076 | 70,000 | |
| $0.077 | 0.000 | 0.0% | $0.077 | $0.077 | $0.077 | 160,000 | |
| $0.077 | -0.007 | -8.3% | $0.084 | $0.084 | $0.077 | 190,000 | |
| $0.084 | +0.001 | +1.2% | $0.084 | $0.084 | $0.084 | 30,000 | |
| $0.083 | +0.003 | +3.8% | $0.076 | $0.090 | $0.076 | 400,000 | |
| $0.080 | -0.003 | -3.6% | $0.084 | $0.086 | $0.080 | 370,000 | |
| $0.083 | -0.003 | -3.5% | $0.085 | $0.085 | $0.083 | 70,000 | |
| $0.086 | 0.000 | 0.0% | $0.086 | $0.086 | $0.086 | 20,000 | |
| $0.086 | 0.000 | 0.0% | $0.087 | $0.089 | $0.086 | 30,000 | |
| $0.086 | +0.010 | +13.2% | $0.080 | $0.087 | $0.080 | 490,000 | |
| $0.076 | +0.008 | +11.8% | $0.068 | $0.080 | $0.068 | 390,000 | |
| $0.068 | -0.004 | -5.6% | $0.069 | $0.069 | $0.068 | 140,000 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 70,000 | |
| $0.072 | +0.005 | +7.5% | $0.067 | $0.073 | $0.067 | 710,000 | |
| $0.067 | +0.001 | +1.5% | $0.067 | $0.076 | $0.067 | 140,000 | |
| $0.066 | -0.006 | -8.3% | $0.068 | $0.068 | $0.066 | 1,090,000 | |
| $0.072 | 0.000 | 0.0% | $0.069 | $0.074 | $0.069 | 300,000 | |
| $0.072 | -0.007 | -8.9% | $0.069 | $0.074 | $0.069 | 300,000 | |
| $0.079 | +0.010 | +14.5% | $0.070 | $0.079 | $0.068 | 1,470,000 | |
| $0.069 | -0.015 | -17.9% | $0.083 | $0.084 | $0.069 | 3,280,000 | |
| $0.084 | -0.008 | -8.7% | $0.090 | $0.090 | $0.083 | 330,000 | |
| $0.092 | -0.001 | -1.1% | $0.093 | $0.093 | $0.090 | 260,000 | |
| $0.093 | -0.002 | -2.1% | $0.093 | $0.093 | $0.093 | 110,000 |
- Ticker
- HKEX:8400
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Trading & distribution
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.113 (0.0%) on Oct 5, 2026
HK-Listed Macau Firm Asia Pioneer Entertainment (8400.HK) H1 Profit Surges 90-Fold Targets Overseas Expansion for Future Growth
Sep 2, 2026
Closed $0.076 (-2.6%) on Sep 3, 2026
Macau Gaming Supplier Asia Pioneer Entertainment (8400.HK) Issues Profit Alert: H1 Net Profit Surges Nearly 90-Fold
Aug 10, 2026
Closed $0.086 (0.0%) on Aug 11, 2026
Asia Pioneer Entertainment expands to One‑Stop Gaming Services with CountR Agreement
May 19, 2026
Closed $0.108 (0.0%) on May 20, 2026
Asia Pioneer Entertainment (APE, 8400.HK) Announces Official Launch of Bee Macau, the First Playing Card Factory in Macau
May 7, 2026
Closed $0.134 (+57.6%) on May 8, 2026
亞洲先鋒娛樂 (APE，8400.HK) 宣佈全澳首家啤牌工廠 Bee Macau 正式投產
May 7, 2026
Closed $0.085 (+51.8%) on May 7, 2026
Asia Pioneer Entertainment Signs Strategic Agreement with Global Playing Card Brand BEE® in Macau
Mar 31, 2026
Closed $0.042 (0.0%) on Mar 31, 2026
Asia Pioneer Entertainment Holdings Ltd. on 6ix
- Sector
- Industrials
- Industry
- Trading & distribution
- News releases
- 7 in the last 12 months · 12 in all · newest Oct 5, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about Asia Pioneer Entertainment Holdings Ltd.