Stock listing
HKEX:8385 Prosperous Printing Company Limited (萬里印刷) 股價
Follow Prosperous Printing Company Limited into a list and get an email when it puts out news.
Share price · HKEX:8385
$0.089 HKD -0.003 (-3.3%)
Close on Nov 2, 2026
- Day range
- $0.087 – $0.089 HKDNov 2, 2026
- Volume
- 30,000 sharesNov 2, 2026
- Market cap
- $9.29M HKDAt the close on Nov 2, 2026 · price × 104.4M shares outstanding
- 52-week range
- $0.063 – $0.395 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $209,021 HKDMedian day 295,000 shares · 9 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8385 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.089 | -0.003 | -3.3% | $0.087 | $0.089 | $0.087 | 30,000 | |
| $0.092 | -0.003 | -3.2% | $0.085 | $0.092 | $0.085 | 400,000 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.095 | 0 | |
| $0.095 | +0.005 | +5.6% | $0.095 | $0.095 | $0.090 | 590,000 | |
| $0.090 | 0.000 | 0.0% | $0.090 | $0.090 | $0.090 | 0 | |
| $0.090 | -0.001 | -1.1% | $0.089 | $0.090 | $0.087 | 570,000 | |
| $0.091 | +0.001 | +1.1% | $0.090 | $0.091 | $0.088 | 100,000 | |
| $0.090 | +0.005 | +5.9% | $0.086 | $0.090 | $0.086 | 350,000 | |
| $0.085 | -0.010 | -10.5% | $0.095 | $0.095 | $0.085 | 580,000 | |
| $0.095 | -0.001 | -1.0% | $0.090 | $0.095 | $0.090 | 120,000 | |
| $0.096 | -0.002 | -2.0% | $0.091 | $0.096 | $0.090 | 140,000 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | +0.006 | +6.5% | $0.088 | $0.098 | $0.088 | 680,000 | |
| $0.092 | -0.001 | -1.1% | $0.093 | $0.093 | $0.086 | 1,000,000 | |
| $0.093 | -0.006 | -6.1% | $0.096 | $0.096 | $0.093 | 310,000 | |
| $0.099 | -0.001 | -1.0% | $0.094 | $0.099 | $0.094 | 700,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 100,000 | |
| $0.100 | 0.000 | 0.0% | $0.099 | $0.100 | $0.095 | 170,000 | |
| $0.100 | -0.001 | -1.0% | $0.097 | $0.101 | $0.094 | 780,000 | |
| $0.101 | +0.001 | +1.0% | $0.099 | $0.110 | $0.093 | 6,880,000 | |
| $0.100 | -0.004 | -3.8% | $0.102 | $0.103 | $0.100 | 620,000 | |
| $0.104 | -0.016 | -13.3% | $0.136 | $0.136 | $0.103 | 9,510,000 | |
| $0.120 | +0.004 | +3.4% | $0.106 | $0.122 | $0.105 | 2,410,000 | |
| $0.116 | -0.009 | -7.2% | $0.116 | $0.118 | $0.105 | 1,220,000 | |
| $0.125 | 0.000 | 0.0% | $0.117 | $0.125 | $0.117 | 350,000 | |
| $0.125 | -0.003 | -2.3% | $0.127 | $0.127 | $0.118 | 480,000 | |
| $0.128 | -0.004 | -3.0% | $0.132 | $0.132 | $0.118 | 3,890,000 | |
| $0.132 | +0.010 | +8.2% | $0.122 | $0.133 | $0.101 | 10,960,000 | |
| $0.122 | -0.028 | -18.7% | $0.395 | $0.395 | $0.112 | 41,286,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.169 | $0.144 | 1,300,000 | |
| $0.150 | +0.013 | +9.5% | $0.130 | $0.160 | $0.129 | 890,000 | |
| $0.137 | +0.003 | +2.2% | $0.126 | $0.143 | $0.124 | 250,000 | |
| $0.134 | 0.000 | 0.0% | $0.134 | $0.134 | $0.134 | 0 | |
| $0.134 | -0.001 | -0.7% | $0.125 | $0.134 | $0.125 | 180,000 | |
| $0.135 | +0.015 | +12.5% | $0.128 | $0.148 | $0.122 | 1,010,000 | |
| $0.120 | +0.014 | +13.2% | $0.100 | $0.136 | $0.100 | 5,650,000 | |
| $0.106 | +0.009 | +9.3% | $0.095 | $0.120 | $0.095 | 4,290,000 | |
| $0.097 | +0.002 | +2.1% | $0.090 | $0.097 | $0.090 | 200,000 | |
| $0.095 | -0.003 | -3.1% | $0.097 | $0.097 | $0.090 | 12,192,012 | |
| $0.098 | +0.014 | +16.7% | $0.078 | $0.098 | $0.078 | 2,180,000 | |
| $0.084 | +0.012 | +16.7% | $0.074 | $0.084 | $0.074 | 490,000 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.067 | 280,000 | |
| $0.072 | 0.000 | 0.0% | $0.072 | $0.072 | $0.072 | 0 | |
| $0.072 | 0.000 | 0.0% | $0.080 | $0.080 | $0.072 | 140,000 | |
| $0.072 | -0.013 | -15.3% | $0.077 | $0.077 | $0.072 | 380,000 | |
| $0.085 | +0.002 | +2.4% | $0.083 | $0.086 | $0.083 | 90,000 | |
| $0.083 | +0.004 | +5.1% | $0.079 | $0.099 | $0.076 | 2,700,000 | |
| $0.079 | +0.004 | +5.3% | $0.077 | $0.079 | $0.077 | 150,000 | |
| $0.075 | -0.001 | -1.3% | $0.075 | $0.075 | $0.075 | 50,000 | |
| $0.076 | +0.006 | +8.6% | $0.075 | $0.077 | $0.075 | 390,000 | |
| $0.070 | -0.002 | -2.8% | $0.070 | $0.070 | $0.070 | 10,000 | |
| $0.072 | -0.001 | -1.4% | $0.073 | $0.073 | $0.067 | 110,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.067 | 110,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.071 | 60,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.071 | 60,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.071 | 60,000 | |
| $0.073 | 0.000 | 0.0% | $0.073 | $0.073 | $0.071 | 60,000 | |
| $0.073 | +0.002 | +2.8% | $0.073 | $0.073 | $0.071 | 60,000 | |
| $0.071 | 0.000 | 0.0% | $0.073 | $0.073 | $0.071 | 60,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 | |
| $0.071 | 0.000 | 0.0% | $0.066 | $0.071 | $0.065 | 370,000 | |
| $0.071 | 0.000 | 0.0% | $0.071 | $0.071 | $0.071 | 0 |
- Ticker
- HKEX:8385
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 27, 2026
List of directors and their role and function
Latest news
List of directors and their role and function
Oct 27, 2026
Closed $0.095 (+5.6%) on Oct 28, 2026
Resignation of executive directors and withdrawal of ordinary resolution at the extraordinary general meeting and the extraordinary general meeting is cancelled
Oct 27, 2026
Closed $0.095 (+5.6%) on Oct 28, 2026
Resignation of non-executive director and withdrawal of ordinary resolution at the extraordinary general meeting
Oct 25, 2026
Closed $0.09 (-1.1%) on Oct 26, 2026
(1) Resignation of executive director;(2) clarification in relation to theannouncement dated 22 October 2026; and (3) withdrawal of ordinary resolution at the extraordinary general meeting
Oct 22, 2026
Closed $0.091 (+1.1%) on Oct 23, 2026
Supplemental Announcement
Oct 14, 2026
Closed $0.098 (0.0%) on Oct 15, 2026
Appointment of Independent Non-executive Director and Change of Chairman
Oct 9, 2026
Closed $0.093 (-6.1%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.101 (+1.0%) on Oct 5, 2026
Requisitioned extraordinary general meeting for the proposed removal of directors and notice of extraordinary general meeting
Oct 1, 2026
Closed $0.10 (-3.8%) on Oct 2, 2026
Notice of Extraordinary General Meeting
Oct 1, 2026
Closed $0.10 (-3.8%) on Oct 2, 2026
Proxy Form
Oct 1, 2026
Closed $0.10 (-3.8%) on Oct 2, 2026
Prosperous Printing Company Limited on 6ix
- News releases
- 25 in the last 12 months · 25 in all · newest Oct 27, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Prosperous Printing Company Limited.