Stock listing
HKEX:8379 Prime Intelligence Solutions Group Ltd. (盈證國際) 股價
Home listing (HKEX) of Prime Intelligence Solutions Group Ltd.
Follow Prime Intelligence Solutions Group Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8379
$0.08 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.08 – $0.08 HKDOct 30, 2026
- Volume
- 10,000 sharesOct 30, 2026
- Market cap
- $64.00M HKDAt the close on Oct 30, 2026 · price × 800.0M shares outstanding
- 52-week range
- $0.07 – $0.22 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $20,237 HKDMedian day 90,000 shares · 13 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8379 · Home | $0.08 HKD | 0.00 (0.0%) | 10,000 | $0.08 | $0.08 | $0.08 | $0.08 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8379 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 10,000 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | 0.00 | 0.0% | $0.08 | $0.08 | $0.08 | 0 | |
| $0.08 | +0.001 | +1.3% | $0.079 | $0.08 | $0.079 | 270,000 | |
| $0.079 | +0.004 | +5.3% | $0.078 | $0.079 | $0.078 | 50,000 | |
| $0.075 | -0.006 | -7.4% | $0.081 | $0.081 | $0.072 | 150,000 | |
| $0.081 | +0.006 | +8.0% | $0.081 | $0.081 | $0.081 | 90,000 | |
| $0.075 | -0.012 | -13.8% | $0.084 | $0.087 | $0.07 | 2,900,000 | |
| $0.087 | 0.00 | 0.0% | $0.087 | $0.087 | $0.087 | 30,000 | |
| $0.087 | -0.009 | -9.4% | $0.09 | $0.09 | $0.083 | 1,280,000 | |
| $0.096 | -0.001 | -1.0% | $0.093 | $0.096 | $0.09 | 590,000 | |
| $0.097 | +0.001 | +1.0% | $0.098 | $0.098 | $0.097 | 190,000 | |
| $0.096 | -0.001 | -1.0% | $0.096 | $0.096 | $0.096 | 0 | |
| $0.097 | -0.001 | -1.0% | $0.097 | $0.097 | $0.097 | 50,000 | |
| $0.098 | 0.00 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | 0.00 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | -0.004 | -3.9% | $0.102 | $0.102 | $0.098 | 100,000 | |
| $0.102 | 0.00 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | 0.00 | 0.0% | $0.102 | $0.12 | $0.095 | 20,000 | |
| $0.102 | 0.00 | 0.0% | $0.102 | $0.102 | $0.102 | 0 | |
| $0.102 | -0.001 | -1.0% | $0.095 | $0.102 | $0.095 | 20,000 | |
| $0.103 | +0.002 | +2.0% | $0.101 | $0.103 | $0.095 | 270,000 | |
| $0.101 | -0.008 | -7.3% | $0.101 | $0.102 | $0.10 | 300,000 | |
| $0.109 | 0.00 | 0.0% | $0.109 | $0.11 | $0.101 | 130,000 | |
| $0.109 | +0.003 | +2.8% | $0.099 | $0.13 | $0.099 | 390,000 | |
| $0.106 | -0.014 | -11.7% | $0.118 | $0.118 | $0.106 | 150,000 | |
| $0.12 | -0.005 | -4.0% | $0.125 | $0.125 | $0.12 | 30,000 | |
| $0.125 | -0.002 | -1.6% | $0.127 | $0.127 | $0.125 | 30,000 | |
| $0.127 | +0.021 | +19.8% | $0.106 | $0.189 | $0.106 | 350,000 | |
| $0.106 | 0.00 | 0.0% | $0.106 | $0.106 | $0.106 | 400,000 | |
| $0.106 | +0.006 | +6.0% | $0.10 | $0.106 | $0.10 | 130,000 | |
| $0.10 | +0.001 | +1.0% | $0.099 | $0.10 | $0.099 | 100,000 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 10,000 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 100,000 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.00 | 0.0% | $0.099 | $0.099 | $0.099 | 20,000 | |
| $0.099 | +0.001 | +1.0% | $0.10 | $0.10 | $0.099 | 300,000 | |
| $0.098 | +0.004 | +4.3% | $0.096 | $0.098 | $0.096 | 30,000 | |
| $0.094 | -0.006 | -6.0% | $0.092 | $0.094 | $0.092 | 20,000 | |
| $0.10 | +0.004 | +4.2% | $0.095 | $0.10 | $0.095 | 410,000 | |
| $0.096 | 0.00 | 0.0% | $0.096 | $0.096 | $0.088 | 320,000 | |
| $0.096 | -0.004 | -4.0% | $0.093 | $0.096 | $0.093 | 60,000 | |
| $0.10 | -0.013 | -11.5% | $0.101 | $0.101 | $0.10 | 340,000 | |
| $0.113 | -0.001 | -0.9% | $0.114 | $0.114 | $0.11 | 620,000 | |
| $0.114 | +0.015 | +15.2% | $0.115 | $0.115 | $0.114 | 30,000 | |
| $0.099 | 0.00 | 0.0% | $0.096 | $0.099 | $0.095 | 340,000 | |
| $0.099 | 0.00 | 0.0% | $0.10 | $0.10 | $0.099 | 100,000 | |
| $0.099 | -0.002 | -2.0% | $0.099 | $0.099 | $0.099 | 10,000 | |
| $0.101 | 0.00 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.00 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.00 | 0.0% | $0.101 | $0.101 | $0.101 | 50,000 | |
| $0.101 | 0.00 | 0.0% | $0.101 | $0.101 | $0.101 | 50,000 | |
| $0.101 | 0.00 | 0.0% | $0.101 | $0.101 | $0.101 | 0 | |
| $0.101 | 0.00 | 0.0% | $0.101 | $0.101 | $0.101 | 20,000 | |
| $0.101 | +0.001 | +1.0% | $0.101 | $0.101 | $0.10 | 430,000 | |
| $0.10 | 0.00 | 0.0% | $0.099 | $0.10 | $0.099 | 40,000 | |
| $0.10 | +0.001 | +1.0% | $0.099 | $0.10 | $0.099 | 250,000 | |
| $0.099 | 0.00 | 0.0% | $0.095 | $0.099 | $0.095 | 120,000 | |
| $0.099 | +0.004 | +4.2% | $0.099 | $0.106 | $0.099 | 100,000 | |
| $0.095 | -0.007 | -6.9% | $0.103 | $0.103 | $0.093 | 760,000 | |
| $0.102 | -0.013 | -11.3% | $0.115 | $0.115 | $0.102 | 760,000 | |
| $0.115 | -0.001 | -0.9% | $0.117 | $0.117 | $0.115 | 190,000 | |
| $0.116 | -0.012 | -9.4% | $0.117 | $0.126 | $0.116 | 360,000 |
- Ticker
- HKEX:8379
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.102 (0.0%) on Oct 5, 2026
Poll results of the annual general meeting held on 21 September 2026 and clarifications in respect of the re-appointment of the independent auditor
Sep 21, 2026
Closed $0.12 (-4.0%) on Sep 22, 2026
Notice of board meeting
Jun 17, 2026
Closed $0.135 (0.0%) on Jun 18, 2026
Prime Intelligence Solutions Group Ltd. on 6ix
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 2, 2026 · oldest 2026
Where Prime Intelligence Solutions Group Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8379 盈證國際 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:PRMTF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Prime Intelligence Solutions Group Ltd.