Stock listing
HKEX:8377 Harbour Equine Holdings Limited (維港育馬) 股價
Follow Harbour Equine Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8377
$0.17 HKD -0.01 (-6.6%)
Close on Nov 3, 2026
- Day range
- $0.152 – $0.17 HKDNov 3, 2026
- Volume
- 110,000 sharesNov 3, 2026
- Market cap
- $91.67M HKDAt the close on Nov 3, 2026 · price × 539.2M shares outstanding
- 52-week range
- $0.09 – $0.50 HKDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $49,425 HKDMedian day 100,000 shares · 18 days with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · HKEX:8377 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.17 | -0.012 | -6.6% | $0.153 | $0.17 | $0.152 | 110,000 | |
| $0.182 | +0.004 | +2.2% | $0.182 | $0.182 | $0.182 | 100,000 | |
| $0.178 | +0.002 | +1.1% | $0.175 | $0.179 | $0.175 | 60,000 | |
| $0.176 | 0.00 | 0.0% | $0.176 | $0.176 | $0.176 | 0 | |
| $0.176 | +0.006 | +3.5% | $0.178 | $0.178 | $0.176 | 80,000 | |
| $0.17 | +0.007 | +4.3% | $0.17 | $0.17 | $0.17 | 40,000 | |
| $0.163 | 0.00 | 0.0% | $0.163 | $0.163 | $0.163 | 20,000 | |
| $0.163 | 0.00 | 0.0% | $0.163 | $0.163 | $0.163 | 20,000 | |
| $0.163 | -0.013 | -7.4% | $0.163 | $0.163 | $0.163 | 10,000 | |
| $0.176 | 0.00 | 0.0% | $0.177 | $0.177 | $0.176 | 60,000 | |
| $0.176 | 0.00 | 0.0% | $0.176 | $0.176 | $0.176 | 0 | |
| $0.176 | +0.005 | +2.9% | $0.177 | $0.177 | $0.176 | 60,000 | |
| $0.171 | +0.001 | +0.6% | $0.171 | $0.171 | $0.171 | 0 | |
| $0.17 | +0.003 | +1.8% | $0.17 | $0.17 | $0.17 | 0 | |
| $0.167 | +0.002 | +1.2% | $0.16 | $0.167 | $0.16 | 170,000 | |
| $0.165 | +0.005 | +3.1% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | 0.00 | 0.0% | $0.16 | $0.16 | $0.16 | 0 | |
| $0.16 | -0.002 | -1.2% | $0.168 | $0.168 | $0.16 | 100,000 | |
| $0.162 | -0.015 | -8.5% | $0.177 | $0.177 | $0.162 | 20,000 | |
| $0.177 | -0.001 | -0.6% | $0.178 | $0.178 | $0.177 | 20,000 | |
| $0.178 | -0.02 | -10.1% | $0.177 | $0.179 | $0.176 | 160,000 | |
| $0.198 | -0.001 | -0.5% | $0.182 | $0.198 | $0.171 | 240,000 | |
| $0.199 | +0.009 | +4.7% | $0.19 | $0.199 | $0.19 | 40,000 | |
| $0.19 | +0.009 | +5.0% | $0.199 | $0.205 | $0.185 | 370,000 | |
| $0.181 | 0.00 | 0.0% | $0.18 | $0.181 | $0.17 | 480,000 | |
| $0.181 | +0.028 | +18.3% | $0.16 | $0.218 | $0.16 | 1,170,000 | |
| $0.153 | -0.007 | -4.4% | $0.153 | $0.153 | $0.153 | 10,000 | |
| $0.16 | 0.00 | 0.0% | $0.151 | $0.188 | $0.151 | 440,000 | |
| $0.16 | +0.004 | +2.6% | $0.156 | $0.16 | $0.153 | 4,880,000 | |
| $0.156 | -0.03 | -16.1% | $0.152 | $0.183 | $0.152 | 330,000 | |
| $0.186 | +0.001 | +0.5% | $0.185 | $0.186 | $0.185 | 60,000 | |
| $0.185 | +0.05 | +37.0% | $0.14 | $0.215 | $0.14 | 180,000 | |
| $0.135 | 0.00 | 0.0% | $0.12 | $0.135 | $0.12 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.12 | $0.135 | $0.12 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.00 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | +0.005 | +3.8% | $0.12 | $0.135 | $0.12 | 1,040,000 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | 0.00 | 0.0% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.13 | +0.001 | +0.8% | $0.129 | $0.13 | $0.129 | 1,880,000 | |
| $0.129 | -0.001 | -0.8% | $0.129 | $0.129 | $0.129 | 0 | |
| $0.13 | +0.001 | +0.8% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.129 | -0.001 | -0.8% | $0.12 | $0.129 | $0.12 | 1,320,000 | |
| $0.13 | -0.001 | -0.8% | $0.13 | $0.13 | $0.13 | 0 | |
| $0.131 | +0.004 | +3.1% | $0.126 | $0.131 | $0.123 | 446,000 | |
| $0.127 | +0.002 | +1.6% | $0.127 | $0.128 | $0.124 | 230,000 | |
| $0.125 | +0.002 | +1.6% | $0.126 | $0.126 | $0.125 | 170,000 | |
| $0.123 | 0.00 | 0.0% | $0.123 | $0.123 | $0.123 | 230,000 | |
| $0.123 | 0.00 | 0.0% | $0.126 | $0.126 | $0.123 | 110,000 | |
| $0.123 | +0.004 | +3.4% | $0.121 | $0.123 | $0.121 | 450,000 | |
| $0.119 | 0.00 | 0.0% | $0.116 | $0.119 | $0.116 | 260,000 | |
| $0.119 | +0.003 | +2.6% | $0.116 | $0.119 | $0.116 | 260,000 | |
| $0.116 | +0.002 | +1.8% | $0.116 | $0.116 | $0.116 | 500,000 | |
| $0.114 | 0.00 | 0.0% | $0.114 | $0.119 | $0.106 | 2,250,000 | |
| $0.114 | 0.00 | 0.0% | $0.114 | $0.114 | $0.114 | 0 | |
| $0.114 | 0.00 | 0.0% | $0.114 | $0.12 | $0.106 | 100,000 | |
| $0.114 | +0.008 | +7.5% | $0.113 | $0.115 | $0.113 | 3,690,000 | |
| $0.106 | +0.001 | +1.0% | $0.11 | $0.11 | $0.106 | 150,000 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 150,000 | |
| $0.105 | 0.00 | 0.0% | $0.11 | $0.11 | $0.105 | 20,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.11 | $0.105 | 220,000 | |
| $0.105 | 0.00 | 0.0% | $0.105 | $0.105 | $0.105 | 100,000 | |
| $0.105 | 0.00 | 0.0% | $0.102 | $0.105 | $0.101 | 240,000 |
- Ticker
- HKEX:8377
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.182 (+2.2%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 1, 2026
Closed $0.178 (-10.1%) on Oct 2, 2026
Notification letter and request form to non-registered shareholders
Sep 23, 2026
Closed $0.181 (+18.3%) on Sep 24, 2026
Notification letter and request form to registered shareholders
Sep 23, 2026
Closed $0.181 (+18.3%) on Sep 24, 2026
Interim report 2026
Sep 23, 2026
Closed $0.181 (+18.3%) on Sep 24, 2026
Harbour Equine Holdings Expects Net Loss Of Hk$4.2 Million For Year
Mar 27, 2026
Closed $0.122 (0.0%) on Mar 30, 2026
Harbour Equine Holdings Limited on 6ix
- News releases
- 6 in the last 12 months · 7 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Harbour Equine Holdings Limited.