Stock listing
HKEX:8375 Data Union Capital International Holdings Group Limited (數盟資本) 股價
Follow Data Union Capital International Holdings Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8375
$0.60 HKD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.60 – $0.62 HKDOct 30, 2026
- Volume
- 20,000 sharesOct 30, 2026
- Market cap
- $207.4M HKDAt the close on Oct 30, 2026 · price × 345.6M shares outstanding
- 52-week range
- $0.60 – $4.93 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $68,764 HKDMedian day 20,000 shares · 20 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8375 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.60 | 0.00 | 0.0% | $0.62 | $0.62 | $0.60 | 20,000 | |
| $0.60 | -0.02 | -3.2% | $0.62 | $0.62 | $0.60 | 20,000 | |
| $0.62 | +0.02 | +3.3% | $0.605 | $0.675 | $0.605 | 120,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.60 | $0.60 | 10,000 | |
| $0.60 | -0.10 | -14.3% | $0.60 | $0.60 | $0.60 | 22,000 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 0 | |
| $0.70 | 0.00 | 0.0% | $0.70 | $0.70 | $0.70 | 30,000 | |
| $0.70 | -0.055 | -7.3% | $0.70 | $0.70 | $0.70 | 30,000 | |
| $0.755 | +0.005 | +0.7% | $0.75 | $0.755 | $0.75 | 40,000 | |
| $0.75 | 0.00 | 0.0% | $0.75 | $0.75 | $0.75 | 0 | |
| $0.75 | -0.04 | -5.1% | $0.75 | $0.75 | $0.75 | 40,000 | |
| $0.79 | -0.01 | -1.3% | $0.79 | $0.79 | $0.79 | 10,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 10,000 | |
| $0.80 | +0.01 | +1.3% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.79 | -0.01 | -1.3% | $0.79 | $0.79 | $0.79 | 10,000 | |
| $0.80 | 0.00 | 0.0% | $0.80 | $0.80 | $0.80 | 0 | |
| $0.80 | -0.015 | -1.8% | $0.80 | $0.80 | $0.80 | 30,000 | |
| $0.815 | +0.015 | +1.9% | $0.825 | $0.825 | $0.815 | 20,000 | |
| $0.80 | -0.12 | -13.0% | $0.92 | $1.00 | $0.80 | 50,000 | |
| $0.92 | -0.03 | -3.2% | $0.92 | $0.92 | $0.92 | 10,000 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 0 | |
| $0.95 | 0.00 | 0.0% | $0.95 | $0.95 | $0.95 | 10,000 | |
| $0.95 | -0.015 | -1.6% | $0.95 | $0.95 | $0.95 | 50,000 | |
| $0.965 | +0.015 | +1.6% | $0.86 | $0.965 | $0.86 | 30,000 | |
| $0.95 | -0.01 | -1.0% | $0.95 | $0.95 | $0.95 | 20,000 | |
| $0.96 | -0.02 | -2.0% | $0.96 | $0.96 | $0.96 | 10,000 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 10,000 | |
| $0.98 | 0.00 | 0.0% | $0.98 | $0.98 | $0.98 | 0 | |
| $0.98 | +0.01 | +1.0% | $0.97 | $0.98 | $0.945 | 900,000 | |
| $0.97 | +0.07 | +7.8% | $0.91 | $0.995 | $0.91 | 170,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 40,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 20,000 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 0 | |
| $0.90 | 0.00 | 0.0% | $0.90 | $0.90 | $0.90 | 40,000 | |
| $0.90 | -0.005 | -0.6% | $0.90 | $0.90 | $0.90 | 610,000 | |
| $0.905 | 0.00 | 0.0% | $0.905 | $0.905 | $0.905 | 50,000 | |
| $0.905 | 0.00 | 0.0% | $0.905 | $0.905 | $0.905 | 0 | |
| $0.905 | 0.00 | 0.0% | $0.905 | $0.905 | $0.905 | 0 | |
| $0.905 | +0.07 | +8.4% | $0.85 | $0.93 | $0.85 | 40,000 | |
| $0.835 | -0.065 | -7.2% | $0.90 | $0.90 | $0.82 | 50,000 | |
| $0.90 | -0.015 | -1.6% | $0.90 | $0.90 | $0.90 | 10,000 | |
| $0.915 | 0.00 | 0.0% | $0.915 | $0.915 | $0.915 | 10,000 | |
| $0.915 | +0.015 | +1.7% | $0.90 | $0.915 | $0.90 | 40,000 | |
| $0.90 | -0.10 | -10.0% | $0.90 | $0.90 | $0.875 | 120,000 | |
| $1.00 | -0.10 | -9.1% | $1.00 | $1.00 | $1.00 | 80,000 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | 0.00 | 0.0% | $1.10 | $1.10 | $1.10 | 0 | |
| $1.10 | +0.02 | +1.9% | $1.10 | $1.10 | $1.10 | 20,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 50,000 | |
| $1.08 | +0.025 | +2.4% | $1.10 | $1.10 | $1.08 | 10,000 | |
| $1.055 | 0.00 | 0.0% | $1.055 | $1.055 | $1.055 | 0 | |
| $1.055 | -0.025 | -2.3% | $1.17 | $1.19 | $1.05 | 110,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | +0.18 | +20.0% | $0.91 | $1.08 | $0.91 | 140,000 | |
| $0.90 | -0.21 | -18.9% | $1.01 | $1.01 | $0.80 | 1,710,000 | |
| $1.11 | -0.01 | -0.9% | $1.115 | $1.115 | $1.11 | 20,000 | |
| $1.12 | 0.00 | 0.0% | $1.12 | $1.12 | $1.12 | 0 | |
| $1.12 | -0.01 | -0.9% | $1.12 | $1.12 | $1.12 | 10,000 | |
| $1.13 | 0.00 | 0.0% | $1.13 | $1.13 | $1.13 | 0 | |
| $1.13 | -0.01 | -0.9% | $1.10 | $1.13 | $1.09 | 30,000 |
- Ticker
- HKEX:8375
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.815 (+1.9%) on Oct 5, 2026
Change of company secretary, authorised representative and process agent
Jun 26, 2026
Closed $1.36 (0.0%) on Jun 29, 2026
All Data Union Capital International Holdings Group Limited news
Data Union Capital International Holdings Group Limited on 6ix
- News releases
- 3 in the last 12 months · 3 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Data Union Capital International Holdings Group Limited.