Stock listing
HKEX:8340 Zijing International Financial Holdings Limited (紫荊國際金融) 股價
Follow Zijing International Financial Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8340
$0.85 HKD -0.05 (-5.6%)
Close on Nov 2, 2026
- Day range
- $0.82 – $0.93 HKDNov 2, 2026
- Volume
- 26,000 sharesNov 2, 2026
- Market cap
- $67.99M HKDAt the close on Nov 2, 2026 · price × 79.99M shares outstanding
- 52-week range
- $0.36 – $1.26 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $175,008 HKDMedian day 32,500 shares · 12 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8340 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.85 | -0.05 | -5.6% | $0.82 | $0.93 | $0.82 | 26,000 | |
| $0.90 | -0.04 | -4.3% | $0.94 | $1.05 | $0.88 | 266,900 | |
| $0.94 | +0.125 | +15.3% | $0.815 | $1.045 | $0.815 | 1,351,500 | |
| $0.815 | -0.085 | -9.4% | $0.815 | $0.815 | $0.815 | 10,300 | |
| $0.90 | -0.18 | -16.7% | $0.90 | $0.90 | $0.90 | 5,000 | |
| $1.08 | 0.00 | 0.0% | $1.08 | $1.08 | $1.08 | 0 | |
| $1.08 | +0.10 | +10.2% | $1.08 | $1.08 | $1.08 | 30,000 | |
| $0.98 | +0.08 | +8.9% | $0.90 | $0.98 | $0.78 | 35,000 | |
| $0.90 | -0.11 | -10.9% | $1.02 | $1.02 | $0.90 | 95,000 | |
| $1.01 | -0.21 | -17.2% | $1.20 | $1.21 | $1.005 | 25,000 | |
| $1.22 | -0.035 | -2.8% | $1.17 | $1.25 | $0.965 | 30,000 | |
| $1.255 | +0.145 | +13.1% | $1.115 | $1.26 | $1.115 | 240,000 | |
| $1.11 | +0.19 | +20.7% | $0.925 | $1.11 | $0.925 | 295,000 | |
| $0.92 | -0.07 | -7.1% | $0.95 | $1.03 | $0.92 | 35,000 | |
| $0.99 | -0.07 | -6.6% | $1.00 | $1.10 | $0.99 | 425,000 | |
| $1.06 | +0.055 | +5.5% | $0.96 | $1.11 | $0.96 | 435,000 | |
| $1.005 | -0.09 | -8.2% | $1.095 | $1.095 | $1.005 | 10,000 | |
| $1.095 | +0.095 | +9.5% | $1.005 | $1.095 | $1.00 | 501,000 | |
| $1.00 | 0.00 | 0.0% | $1.03 | $1.06 | $0.995 | 226,000 | |
| $1.00 | +0.07 | +7.5% | $0.905 | $1.00 | $0.90 | 195,000 | |
| $0.93 | 0.00 | 0.0% | $0.83 | $0.93 | $0.83 | 305,000 | |
| $0.93 | +0.05 | +5.7% | $0.83 | $0.93 | $0.83 | 305,000 | |
| $0.88 | +0.015 | +1.7% | $0.80 | $0.88 | $0.80 | 170,000 | |
| $0.865 | 0.00 | 0.0% | $0.865 | $0.88 | $0.74 | 3,000 | |
| $0.865 | 0.00 | 0.0% | $0.865 | $0.865 | $0.865 | 0 | |
| $0.865 | +0.09 | +11.6% | $0.74 | $0.865 | $0.725 | 194,000 | |
| $0.775 | +0.02 | +2.6% | $0.77 | $0.775 | $0.77 | 15,000 | |
| $0.755 | -0.07 | -8.5% | $0.80 | $0.80 | $0.755 | 20,000 | |
| $0.825 | -0.02 | -2.4% | $0.845 | $0.845 | $0.825 | 10,000 | |
| $0.845 | -0.03 | -3.4% | $0.875 | $0.875 | $0.845 | 15,000 | |
| $0.875 | +0.015 | +1.7% | $0.86 | $0.945 | $0.86 | 1,180,000 | |
| $0.86 | -0.03 | -3.4% | $0.85 | $0.95 | $0.77 | 1,650,000 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | 0.00 | 0.0% | $0.89 | $0.89 | $0.89 | 0 | |
| $0.89 | +0.08 | +9.9% | $0.86 | $0.89 | $0.855 | 70,000 | |
| $0.81 | +0.045 | +5.9% | $0.77 | $0.85 | $0.765 | 412,400 | |
| $0.765 | -0.035 | -4.4% | $0.80 | $0.80 | $0.765 | 10,000 | |
| $0.80 | +0.11 | +15.9% | $0.69 | $0.80 | $0.69 | 85,000 | |
| $0.69 | +0.105 | +17.9% | $0.56 | $0.735 | $0.56 | 833,000 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | 0.00 | 0.0% | $0.555 | $0.61 | $0.555 | 410,000 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | 0.00 | 0.0% | $0.585 | $0.585 | $0.585 | 0 | |
| $0.585 | +0.005 | +0.9% | $0.535 | $0.585 | $0.50 | 290,200 | |
| $0.58 | +0.04 | +7.4% | $0.545 | $0.58 | $0.545 | 50,000 | |
| $0.54 | +0.005 | +0.9% | $0.535 | $0.595 | $0.535 | 410,000 | |
| $0.535 | 0.00 | 0.0% | $0.535 | $0.535 | $0.535 | 0 | |
| $0.535 | 0.00 | 0.0% | $0.545 | $0.545 | $0.52 | 0 | |
| $0.535 | 0.00 | 0.0% | $0.535 | $0.535 | $0.535 | 0 | |
| $0.535 | +0.015 | +2.9% | $0.535 | $0.535 | $0.535 | 0 | |
| $0.52 | -0.025 | -4.6% | $0.545 | $0.545 | $0.52 | 15,000 | |
| $0.545 | -0.01 | -1.8% | $0.60 | $0.60 | $0.53 | 35,000 | |
| $0.555 | 0.00 | 0.0% | $0.555 | $0.555 | $0.555 | 20,000 | |
| $0.555 | 0.00 | 0.0% | $0.555 | $0.555 | $0.555 | 5,000 | |
| $0.555 | -0.04 | -6.7% | $0.60 | $0.60 | $0.555 | 1,170,000 | |
| $0.595 | +0.04 | +7.2% | $0.55 | $0.595 | $0.55 | 408,800 | |
| $0.555 | -0.015 | -2.6% | $0.57 | $0.57 | $0.555 | 20,000 | |
| $0.57 | 0.00 | 0.0% | $0.57 | $0.57 | $0.57 | 0 | |
| $0.57 | -0.11 | -16.2% | $0.69 | $0.69 | $0.57 | 10,000 | |
| $0.68 | +0.09 | +15.3% | $0.55 | $0.695 | $0.55 | 405,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.59 | $0.59 | 5,000 | |
| $0.59 | 0.00 | 0.0% | $0.64 | $0.64 | $0.59 | 20,500 | |
| $0.59 | -0.03 | -4.8% | $0.56 | $0.59 | $0.51 | 45,000 | |
| $0.62 | +0.01 | +1.6% | $0.59 | $0.62 | $0.59 | 900,200 |
- Ticker
- HKEX:8340
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Supplemental announcement in relation to change of independent non-executive directors; change of composition of board committees; and re-compliance with the gem listing rules
Oct 23, 2026
Closed $1.08 (0.0%) on Oct 26, 2026
Company Information Sheet
Oct 22, 2026
Closed $1.08 (+10.2%) on Oct 23, 2026
List of directors and their role and function
Oct 22, 2026
Closed $1.08 (+10.2%) on Oct 23, 2026
Monthly Return of Equity Issuer on Movements in Securities for the Month Ended 30 September 2026
Oct 5, 2026
Closed $1.00 (+7.5%) on Oct 5, 2026
Interim Report 2026
Sep 21, 2026
Closed $0.755 (-8.5%) on Sep 22, 2026
Notification Letter to Non-Registered Holders and Request Form
Sep 21, 2026
Closed $0.755 (-8.5%) on Sep 22, 2026
Notification Letter to Registered Shareholders and Request Form
Sep 21, 2026
Closed $0.755 (-8.5%) on Sep 22, 2026
Zijing International Financial Holdings Limited on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Nov 3, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Zijing International Financial Holdings Limited.