Stock listing
HKEX:8333 Astrum Financial Holdings Limited (阿仕特朗金融) 股價
Follow Astrum Financial Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8333
$0.515 HKD -0.025 (-4.6%)
Close on Nov 4, 2026
- Day range
- $0.515 – $0.515 HKDNov 4, 2026
- Volume
- 25,000 sharesNov 4, 2026
- Market cap
- $49.44M HKDAt the close on Nov 4, 2026 · price × 96.00M shares outstanding
- 52-week range
- $0.320 – $0.730 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $24,975 HKDMedian day 0 shares · 37 days with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:8333 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.515 | -0.025 | -4.6% | $0.515 | $0.515 | $0.515 | 25,000 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 0 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 5,000 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 0 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 0 | |
| $0.540 | 0.000 | 0.0% | $0.540 | $0.540 | $0.540 | 1,880,000 | |
| $0.540 | -0.030 | -5.3% | $0.570 | $0.570 | $0.540 | 20,000 | |
| $0.570 | 0.000 | 0.0% | $0.615 | $0.615 | $0.560 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | 0.000 | 0.0% | $0.570 | $0.570 | $0.570 | 0 | |
| $0.570 | -0.140 | -19.7% | $0.615 | $0.615 | $0.560 | 130,000 | |
| $0.710 | 0.000 | 0.0% | $0.685 | $0.710 | $0.685 | 0 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | +0.025 | +3.6% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.685 | 0.000 | 0.0% | $0.685 | $0.685 | $0.685 | 10,000 | |
| $0.685 | 0.000 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | 0.000 | 0.0% | $0.670 | $0.685 | $0.670 | 15,000 | |
| $0.685 | 0.000 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | 0.000 | 0.0% | $0.685 | $0.685 | $0.685 | 0 | |
| $0.685 | -0.040 | -5.5% | $0.670 | $0.685 | $0.670 | 15,000 | |
| $0.725 | +0.010 | +1.4% | $0.725 | $0.725 | $0.725 | 10,000 | |
| $0.715 | +0.165 | +30.0% | $0.580 | $0.715 | $0.575 | 140,000 | |
| $0.550 | 0.000 | 0.0% | $0.550 | $0.550 | $0.550 | 0 | |
| $0.550 | 0.000 | 0.0% | $0.565 | $0.570 | $0.550 | 60,000 | |
| $0.550 | -0.055 | -9.1% | $0.580 | $0.580 | $0.550 | 100,000 | |
| $0.605 | +0.025 | +4.3% | $0.610 | $0.610 | $0.605 | 15,000 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.580 | 0 | |
| $0.580 | 0.000 | 0.0% | $0.580 | $0.580 | $0.580 | 0 | |
| $0.580 | -0.040 | -6.5% | $0.580 | $0.580 | $0.580 | 5,000 | |
| $0.620 | -0.055 | -8.1% | $0.590 | $0.620 | $0.575 | 45,000 | |
| $0.675 | 0.000 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.000 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | 0.000 | 0.0% | $0.640 | $0.675 | $0.640 | 0 | |
| $0.675 | 0.000 | 0.0% | $0.640 | $0.675 | $0.640 | 0 | |
| $0.675 | 0.000 | 0.0% | $0.640 | $0.675 | $0.640 | 0 | |
| $0.675 | 0.000 | 0.0% | $0.675 | $0.675 | $0.675 | 0 | |
| $0.675 | +0.035 | +5.5% | $0.640 | $0.675 | $0.640 | 10,000 | |
| $0.640 | 0.000 | 0.0% | $0.640 | $0.645 | $0.550 | 1,500 | |
| $0.640 | +0.075 | +13.3% | $0.640 | $0.640 | $0.640 | 10,000 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | 0.000 | 0.0% | $0.565 | $0.565 | $0.565 | 0 | |
| $0.565 | -0.135 | -19.3% | $0.620 | $0.620 | $0.505 | 20,000 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 0 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 100,000 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 0 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 0 | |
| $0.700 | -0.010 | -1.4% | $0.610 | $0.705 | $0.610 | 21,500 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | 0.000 | 0.0% | $0.670 | $0.710 | $0.670 | 7,000 | |
| $0.710 | 0.000 | 0.0% | $0.670 | $0.710 | $0.670 | 7,000 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | 0.000 | 0.0% | $0.670 | $0.710 | $0.670 | 7,000 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 0 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 30,000 | |
| $0.710 | +0.005 | +0.7% | $0.710 | $0.710 | $0.710 | 35,000 | |
| $0.705 | +0.005 | +0.7% | $0.700 | $0.705 | $0.700 | 5,000 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 100,000 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 0 | |
| $0.700 | 0.000 | 0.0% | $0.700 | $0.700 | $0.700 | 0 |
- Ticker
- HKEX:8333
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.54 (0.0%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.725 (+1.4%) on Oct 5, 2026
Astrum Financial Posts Profit And Total Comprehensive Income For Year Attributable Hkd8 Million
Mar 20, 2026
Closed $0.355 (-6.6%) on Mar 23, 2026
Astrum Financial Holdings' Unit, Others To Grant Facilities
Nov 19, 2025
Closed $0.365 (0.0%) on Nov 20, 2025
Astrum Financial Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2025
Log in to ask 6ix AI your own questions about Astrum Financial Holdings Limited.