Stock listing
HKEX:833 Alltronics Holdings Limited (華訊) 股價
Follow Alltronics Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:833
$0.455 HKD -0.020 (-4.2%)
Close on Oct 16, 2026
- Day range
- $0.440 – $0.475 HKDOct 16, 2026
- Volume
- 1.65M sharesOct 16, 2026
- 52-week range
- $0.440 – $1.440 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:833 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.455 | -0.020 | -4.2% | $0.475 | $0.475 | $0.440 | 1,652,000 | |
| $0.475 | +0.005 | +1.1% | $0.470 | $0.480 | $0.470 | 248,000 | |
| $0.470 | -0.025 | -5.1% | $0.500 | $0.500 | $0.470 | 756,000 | |
| $0.495 | 0.000 | 0.0% | $0.490 | $0.500 | $0.490 | 112,000 | |
| $0.495 | +0.005 | +1.0% | $0.530 | $0.530 | $0.490 | 208,000 | |
| $0.490 | -0.005 | -1.0% | $0.490 | $0.490 | $0.490 | 4,000 | |
| $0.495 | -0.015 | -2.9% | $0.510 | $0.515 | $0.495 | 376,000 | |
| $0.510 | -0.020 | -3.8% | $0.530 | $0.530 | $0.510 | 316,000 | |
| $0.530 | 0.000 | 0.0% | $0.530 | $0.540 | $0.530 | 24,000 | |
| $0.530 | -0.020 | -3.6% | $0.545 | $0.545 | $0.530 | 360,000 | |
| $0.550 | +0.015 | +2.8% | $0.535 | $0.550 | $0.520 | 88,000 | |
| $0.535 | 0.000 | 0.0% | $0.520 | $0.535 | $0.520 | 208,000 | |
| $0.535 | -0.010 | -1.8% | $0.555 | $0.560 | $0.535 | 344,000 | |
| $0.545 | -0.015 | -2.7% | $0.570 | $0.570 | $0.525 | 680,000 | |
| $0.560 | -0.010 | -1.8% | $0.615 | $0.615 | $0.560 | 172,000 | |
| $0.570 | +0.005 | +0.9% | $0.575 | $0.575 | $0.555 | 257,000 | |
| $0.565 | -0.010 | -1.7% | $0.580 | $0.580 | $0.560 | 224,000 | |
| $0.575 | 0.000 | 0.0% | $0.580 | $0.620 | $0.565 | 332,000 | |
| $0.575 | -0.015 | -2.5% | $0.635 | $0.635 | $0.575 | 420,000 | |
| $0.590 | 0.000 | 0.0% | $0.630 | $0.630 | $0.590 | 388,000 | |
| $0.590 | 0.000 | 0.0% | $0.590 | $0.650 | $0.585 | 195,200 | |
| $0.590 | -0.015 | -2.5% | $0.585 | $0.630 | $0.585 | 284,000 | |
| $0.605 | +0.020 | +3.4% | $0.595 | $0.605 | $0.570 | 1,604,000 | |
| $0.585 | -0.015 | -2.5% | $0.610 | $0.610 | $0.585 | 360,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.610 | $0.600 | 532,000 | |
| $0.600 | -0.015 | -2.4% | $0.625 | $0.635 | $0.600 | 636,000 | |
| $0.615 | -0.010 | -1.6% | $0.625 | $0.625 | $0.615 | 372,000 | |
| $0.625 | 0.000 | 0.0% | $0.625 | $0.630 | $0.625 | 116,000 | |
| $0.625 | +0.010 | +1.6% | $0.660 | $0.660 | $0.585 | 1,152,000 | |
| $0.615 | -0.005 | -0.8% | $0.620 | $0.635 | $0.615 | 516,600 | |
| $0.620 | -0.005 | -0.8% | $0.630 | $0.665 | $0.620 | 968,000 | |
| $0.625 | -0.010 | -1.6% | $0.630 | $0.635 | $0.625 | 424,000 | |
| $0.635 | -0.030 | -4.5% | $0.635 | $0.640 | $0.635 | 176,000 | |
| $0.665 | -0.010 | -1.5% | $0.660 | $0.685 | $0.610 | 1,942,000 | |
| $0.675 | -0.015 | -2.2% | $0.670 | $0.680 | $0.670 | 132,000 | |
| $0.690 | -0.010 | -1.4% | $0.695 | $0.700 | $0.690 | 328,000 | |
| $0.700 | +0.020 | +2.9% | $0.685 | $0.715 | $0.685 | 648,000 | |
| $0.680 | +0.015 | +2.3% | $0.665 | $0.690 | $0.665 | 532,000 | |
| $0.665 | -0.015 | -2.2% | $0.670 | $0.670 | $0.665 | 284,000 | |
| $0.680 | +0.030 | +4.6% | $0.645 | $0.680 | $0.645 | 348,000 | |
| $0.650 | +0.010 | +1.6% | $0.655 | $0.670 | $0.600 | 1,036,000 | |
| $0.640 | +0.030 | +4.9% | $0.610 | $0.660 | $0.610 | 919,000 | |
| $0.610 | -0.205 | -25.2% | $0.720 | $0.720 | $0.605 | 6,963,999 | |
| $0.815 | +0.025 | +3.2% | $0.810 | $0.885 | $0.800 | 448,000 | |
| $0.790 | -0.010 | -1.3% | $0.790 | $0.795 | $0.780 | 80,000 | |
| $0.800 | 0.000 | 0.0% | $0.815 | $0.815 | $0.765 | 504,000 | |
| $0.800 | -0.020 | -2.4% | $0.815 | $0.815 | $0.765 | 504,000 | |
| $0.820 | +0.010 | +1.2% | $0.800 | $0.825 | $0.795 | 76,000 | |
| $0.810 | -0.025 | -3.0% | $0.805 | $0.820 | $0.800 | 297,000 | |
| $0.835 | -0.015 | -1.8% | $0.850 | $0.875 | $0.825 | 224,000 | |
| $0.850 | -0.030 | -3.4% | $0.830 | $0.855 | $0.820 | 264,000 | |
| $0.880 | +0.055 | +6.7% | $0.815 | $0.880 | $0.815 | 654,000 | |
| $0.825 | +0.045 | +5.8% | $0.810 | $0.830 | $0.795 | 556,000 | |
| $0.780 | -0.010 | -1.3% | $0.790 | $0.820 | $0.770 | 156,000 | |
| $0.790 | +0.020 | +2.6% | $0.830 | $0.830 | $0.770 | 672,000 | |
| $0.770 | -0.020 | -2.5% | $0.790 | $0.820 | $0.770 | 608,000 | |
| $0.790 | -0.010 | -1.3% | $0.830 | $0.830 | $0.790 | 428,000 | |
| $0.800 | -0.050 | -5.9% | $0.850 | $0.850 | $0.700 | 5,020,000 | |
| $0.850 | +0.030 | +3.7% | $0.820 | $0.860 | $0.810 | 429,000 | |
| $0.820 | -0.030 | -3.5% | $0.820 | $0.860 | $0.820 | 88,000 | |
| $0.850 | +0.020 | +2.4% | $0.840 | $0.860 | $0.820 | 480,000 | |
| $0.830 | -0.010 | -1.2% | $0.870 | $0.870 | $0.820 | 295,000 | |
| $0.840 | 0.000 | 0.0% | $0.840 | $0.850 | $0.830 | 292,000 | |
| $0.840 | +0.020 | +2.4% | $0.810 | $0.920 | $0.810 | 388,000 | |
| $0.820 | -0.070 | -7.9% | $0.880 | $0.880 | $0.810 | 1,704,000 | |
| $0.890 | 0.000 | 0.0% | $0.940 | $0.940 | $0.880 | 220,000 |
- Ticker
- HKEX:833
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.55 (+2.8%) on Oct 2, 2026
Inside information - litigation involving a subsidiary
Sep 29, 2026
Closed $0.535 (0.0%) on Sep 30, 2026
Notification letter and request form to non-registered holders
Sep 23, 2026
Closed $0.57 (+0.9%) on Sep 24, 2026
Notification letter and change request form to registered shareholders
Sep 23, 2026
Closed $0.57 (+0.9%) on Sep 24, 2026
Interim Report 2026
Sep 23, 2026
Closed $0.57 (+0.9%) on Sep 24, 2026
Alltronics Holdings Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 5 in the last 12 months · 24 in all · newest Oct 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Alltronics Holdings Limited.