Stock listing
HKEX:833 Alltronics Holdings Limited (華訊) 股價
Follow Alltronics Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:833
$0.43 HKD -0.02 (-3.4%)
Close on Nov 2, 2026
- Day range
- $0.42 – $0.445 HKDNov 2, 2026
- Volume
- 328,000 sharesNov 2, 2026
- 52-week range
- $0.42 – $1.44 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $337,498 HKDMedian day 346,000 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:833 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.43 | -0.015 | -3.4% | $0.445 | $0.445 | $0.42 | 328,000 | |
| $0.445 | +0.01 | +2.3% | $0.435 | $0.445 | $0.425 | 172,000 | |
| $0.435 | -0.005 | -1.1% | $0.44 | $0.45 | $0.435 | 56,000 | |
| $0.44 | 0.00 | 0.0% | $0.44 | $0.44 | $0.44 | 0 | |
| $0.44 | 0.00 | 0.0% | $0.445 | $0.445 | $0.435 | 308,000 | |
| $0.44 | -0.015 | -3.3% | $0.46 | $0.46 | $0.435 | 71,230 | |
| $0.455 | +0.01 | +2.2% | $0.425 | $0.455 | $0.42 | 368,000 | |
| $0.445 | 0.00 | 0.0% | $0.435 | $0.445 | $0.42 | 572,000 | |
| $0.445 | +0.02 | +4.7% | $0.425 | $0.445 | $0.425 | 832,000 | |
| $0.425 | -0.03 | -6.6% | $0.47 | $0.47 | $0.42 | 1,824,000 | |
| $0.455 | -0.02 | -4.2% | $0.475 | $0.475 | $0.44 | 1,652,000 | |
| $0.475 | +0.005 | +1.1% | $0.47 | $0.48 | $0.47 | 248,000 | |
| $0.47 | -0.025 | -5.1% | $0.50 | $0.50 | $0.47 | 756,000 | |
| $0.495 | 0.00 | 0.0% | $0.49 | $0.50 | $0.49 | 112,000 | |
| $0.495 | +0.005 | +1.0% | $0.53 | $0.53 | $0.49 | 208,000 | |
| $0.49 | -0.005 | -1.0% | $0.49 | $0.49 | $0.49 | 4,000 | |
| $0.495 | -0.015 | -2.9% | $0.51 | $0.515 | $0.495 | 376,000 | |
| $0.51 | -0.02 | -3.8% | $0.53 | $0.53 | $0.51 | 316,000 | |
| $0.53 | 0.00 | 0.0% | $0.53 | $0.54 | $0.53 | 24,000 | |
| $0.53 | -0.02 | -3.6% | $0.545 | $0.545 | $0.53 | 360,000 | |
| $0.55 | +0.015 | +2.8% | $0.535 | $0.55 | $0.52 | 88,000 | |
| $0.535 | 0.00 | 0.0% | $0.52 | $0.535 | $0.52 | 208,000 | |
| $0.535 | -0.01 | -1.8% | $0.555 | $0.56 | $0.535 | 344,000 | |
| $0.545 | -0.015 | -2.7% | $0.57 | $0.57 | $0.525 | 680,000 | |
| $0.56 | -0.01 | -1.8% | $0.615 | $0.615 | $0.56 | 172,000 | |
| $0.57 | +0.005 | +0.9% | $0.575 | $0.575 | $0.555 | 257,000 | |
| $0.565 | -0.01 | -1.7% | $0.58 | $0.58 | $0.56 | 224,000 | |
| $0.575 | 0.00 | 0.0% | $0.58 | $0.62 | $0.565 | 332,000 | |
| $0.575 | -0.015 | -2.5% | $0.635 | $0.635 | $0.575 | 420,000 | |
| $0.59 | 0.00 | 0.0% | $0.63 | $0.63 | $0.59 | 388,000 | |
| $0.59 | 0.00 | 0.0% | $0.59 | $0.65 | $0.585 | 195,200 | |
| $0.59 | -0.015 | -2.5% | $0.585 | $0.63 | $0.585 | 284,000 | |
| $0.605 | +0.02 | +3.4% | $0.595 | $0.605 | $0.57 | 1,604,000 | |
| $0.585 | -0.015 | -2.5% | $0.61 | $0.61 | $0.585 | 360,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.61 | $0.60 | 532,000 | |
| $0.60 | -0.015 | -2.4% | $0.625 | $0.635 | $0.60 | 636,000 | |
| $0.615 | -0.01 | -1.6% | $0.625 | $0.625 | $0.615 | 372,000 | |
| $0.625 | 0.00 | 0.0% | $0.625 | $0.63 | $0.625 | 116,000 | |
| $0.625 | +0.01 | +1.6% | $0.66 | $0.66 | $0.585 | 1,152,000 | |
| $0.615 | -0.005 | -0.8% | $0.62 | $0.635 | $0.615 | 516,600 | |
| $0.62 | -0.005 | -0.8% | $0.63 | $0.665 | $0.62 | 968,000 | |
| $0.625 | -0.01 | -1.6% | $0.63 | $0.635 | $0.625 | 424,000 | |
| $0.635 | -0.03 | -4.5% | $0.635 | $0.64 | $0.635 | 176,000 | |
| $0.665 | -0.01 | -1.5% | $0.66 | $0.685 | $0.61 | 1,942,000 | |
| $0.675 | -0.015 | -2.2% | $0.67 | $0.68 | $0.67 | 132,000 | |
| $0.69 | -0.01 | -1.4% | $0.695 | $0.70 | $0.69 | 328,000 | |
| $0.70 | +0.02 | +2.9% | $0.685 | $0.715 | $0.685 | 648,000 | |
| $0.68 | +0.015 | +2.3% | $0.665 | $0.69 | $0.665 | 532,000 | |
| $0.665 | -0.015 | -2.2% | $0.67 | $0.67 | $0.665 | 284,000 | |
| $0.68 | +0.03 | +4.6% | $0.645 | $0.68 | $0.645 | 348,000 | |
| $0.65 | +0.01 | +1.6% | $0.655 | $0.67 | $0.60 | 1,036,000 | |
| $0.64 | +0.03 | +4.9% | $0.61 | $0.66 | $0.61 | 919,000 | |
| $0.61 | -0.205 | -25.2% | $0.72 | $0.72 | $0.605 | 6,963,999 | |
| $0.815 | +0.025 | +3.2% | $0.81 | $0.885 | $0.80 | 448,000 | |
| $0.79 | -0.01 | -1.3% | $0.79 | $0.795 | $0.78 | 80,000 | |
| $0.80 | 0.00 | 0.0% | $0.815 | $0.815 | $0.765 | 504,000 | |
| $0.80 | -0.02 | -2.4% | $0.815 | $0.815 | $0.765 | 504,000 | |
| $0.82 | +0.01 | +1.2% | $0.80 | $0.825 | $0.795 | 76,000 | |
| $0.81 | -0.025 | -3.0% | $0.805 | $0.82 | $0.80 | 297,000 | |
| $0.835 | -0.015 | -1.8% | $0.85 | $0.875 | $0.825 | 224,000 | |
| $0.85 | -0.03 | -3.4% | $0.83 | $0.855 | $0.82 | 264,000 | |
| $0.88 | +0.055 | +6.7% | $0.815 | $0.88 | $0.815 | 654,000 | |
| $0.825 | +0.045 | +5.8% | $0.81 | $0.83 | $0.795 | 556,000 | |
| $0.78 | -0.01 | -1.3% | $0.79 | $0.82 | $0.77 | 156,000 |
- Ticker
- HKEX:833
- Asset type
- Stock
- Sector
- Technology
- Industry
- Electronics & hardware
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.43 (-3.4%) on Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 2, 2026
Closed $0.55 (+2.8%) on Oct 2, 2026
Inside information - litigation involving a subsidiary
Sep 29, 2026
Closed $0.535 (0.0%) on Sep 30, 2026
Notification letter and request form to non-registered holders
Sep 23, 2026
Closed $0.57 (+0.9%) on Sep 24, 2026
Notification letter and change request form to registered shareholders
Sep 23, 2026
Closed $0.57 (+0.9%) on Sep 24, 2026
Interim Report 2026
Sep 23, 2026
Closed $0.57 (+0.9%) on Sep 24, 2026
Alltronics Holdings Limited on 6ix
- Sector
- Technology
- Industry
- Electronics & hardware
- News releases
- 6 in the last 12 months · 25 in all · newest Nov 2, 2026 · oldest 2019
Log in to ask 6ix AI your own questions about Alltronics Holdings Limited.