Stock listing
HKEX:8320 Allied Sustainability and Environmental Consultants Group Limited (沛然環保) 股價
Follow Allied Sustainability and Environmental Consultants Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8320
$0.07 HKD +0.00 (+2.9%)
Close on Nov 6, 2026
- Day range
- $0.07 – $0.07 HKDNov 6, 2026
- Volume
- 300,000 sharesNov 6, 2026
- Market cap
- $51.32M HKDAt the close on Nov 6, 2026 · price × 733.2M shares outstanding
- 52-week range
- $0.062 – $0.135 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $40,161 HKDMedian day 300,000 shares · 6 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:8320 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.07 | +0.002 | +2.9% | $0.07 | $0.07 | $0.07 | 300,000 | |
| $0.068 | -0.002 | -2.9% | $0.067 | $0.068 | $0.067 | 200,000 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 0 | |
| $0.07 | 0.00 | 0.0% | $0.07 | $0.07 | $0.07 | 200,000 | |
| $0.07 | -0.002 | -2.8% | $0.067 | $0.07 | $0.067 | 800,000 | |
| $0.072 | 0.00 | 0.0% | $0.072 | $0.072 | $0.072 | 420,000 | |
| $0.072 | -0.004 | -5.3% | $0.073 | $0.073 | $0.072 | 40,000 | |
| $0.076 | +0.007 | +10.1% | $0.073 | $0.088 | $0.073 | 6,180,000 | |
| $0.069 | +0.001 | +1.5% | $0.066 | $0.069 | $0.066 | 140,000 | |
| $0.068 | +0.005 | +7.9% | $0.066 | $0.068 | $0.066 | 140,000 | |
| $0.063 | 0.00 | 0.0% | $0.063 | $0.063 | $0.063 | 200,000 | |
| $0.063 | 0.00 | 0.0% | $0.062 | $0.063 | $0.062 | 200,000 | |
| $0.063 | -0.002 | -3.1% | $0.062 | $0.063 | $0.062 | 200,000 | |
| $0.065 | -0.003 | -4.4% | $0.064 | $0.068 | $0.064 | 400,000 | |
| $0.068 | -0.004 | -5.6% | $0.067 | $0.068 | $0.067 | 220,000 | |
| $0.072 | -0.004 | -5.3% | $0.071 | $0.076 | $0.071 | 940,000 | |
| $0.076 | 0.00 | 0.0% | $0.076 | $0.076 | $0.076 | 160,000 | |
| $0.076 | 0.00 | 0.0% | $0.076 | $0.076 | $0.075 | 200,000 | |
| $0.076 | -0.002 | -2.6% | $0.076 | $0.076 | $0.073 | 660,000 | |
| $0.078 | 0.00 | 0.0% | $0.076 | $0.078 | $0.076 | 280,000 | |
| $0.078 | -0.004 | -4.9% | $0.078 | $0.078 | $0.078 | 200,000 | |
| $0.082 | +0.003 | +3.8% | $0.076 | $0.082 | $0.076 | 1,320,000 | |
| $0.079 | -0.001 | -1.3% | $0.08 | $0.08 | $0.077 | 260,000 | |
| $0.08 | -0.007 | -8.0% | $0.08 | $0.08 | $0.08 | 340,000 | |
| $0.087 | +0.009 | +11.5% | $0.076 | $0.088 | $0.076 | 1,420,000 | |
| $0.078 | 0.00 | 0.0% | $0.076 | $0.078 | $0.076 | 60,000 | |
| $0.078 | -0.005 | -6.0% | $0.077 | $0.081 | $0.077 | 440,000 | |
| $0.083 | -0.001 | -1.2% | $0.078 | $0.083 | $0.078 | 520,000 | |
| $0.084 | +0.004 | +5.0% | $0.075 | $0.084 | $0.075 | 380,000 | |
| $0.08 | +0.004 | +5.3% | $0.072 | $0.08 | $0.072 | 200,000 | |
| $0.076 | -0.002 | -2.6% | $0.076 | $0.076 | $0.076 | 260,000 | |
| $0.078 | 0.00 | 0.0% | $0.077 | $0.078 | $0.077 | 200,000 | |
| $0.078 | -0.004 | -4.9% | $0.078 | $0.078 | $0.078 | 360,000 | |
| $0.082 | 0.00 | 0.0% | $0.082 | $0.082 | $0.082 | 0 | |
| $0.082 | -0.004 | -4.7% | $0.083 | $0.083 | $0.082 | 300,000 | |
| $0.086 | 0.00 | 0.0% | $0.086 | $0.086 | $0.086 | 0 | |
| $0.086 | +0.005 | +6.2% | $0.086 | $0.086 | $0.086 | 160,000 | |
| $0.081 | -0.003 | -3.6% | $0.078 | $0.081 | $0.078 | 200,000 | |
| $0.084 | 0.00 | 0.0% | $0.084 | $0.084 | $0.084 | 0 | |
| $0.084 | -0.002 | -2.3% | $0.083 | $0.084 | $0.083 | 400,000 | |
| $0.086 | -0.004 | -4.4% | $0.085 | $0.087 | $0.085 | 500,000 | |
| $0.09 | -0.001 | -1.1% | $0.085 | $0.09 | $0.085 | 480,000 | |
| $0.091 | +0.005 | +5.8% | $0.083 | $0.093 | $0.083 | 600,000 | |
| $0.086 | -0.007 | -7.5% | $0.087 | $0.087 | $0.086 | 220,000 | |
| $0.093 | +0.003 | +3.3% | $0.083 | $0.093 | $0.083 | 600,000 | |
| $0.09 | -0.006 | -6.3% | $0.095 | $0.095 | $0.088 | 360,000 | |
| $0.096 | -0.004 | -4.0% | $0.10 | $0.101 | $0.096 | 240,000 | |
| $0.10 | -0.012 | -10.7% | $0.101 | $0.101 | $0.10 | 280,000 | |
| $0.112 | +0.012 | +12.0% | $0.095 | $0.116 | $0.095 | 2,220,000 | |
| $0.10 | -0.005 | -4.8% | $0.099 | $0.10 | $0.099 | 60,000 | |
| $0.105 | +0.003 | +2.9% | $0.094 | $0.11 | $0.093 | 680,000 | |
| $0.102 | -0.023 | -18.4% | $0.107 | $0.107 | $0.102 | 180,000 | |
| $0.125 | -0.001 | -0.8% | $0.099 | $0.127 | $0.093 | 0 | |
| $0.126 | +0.026 | +26.0% | $0.099 | $0.127 | $0.093 | 1,280,000 | |
| $0.10 | 0.00 | 0.0% | $0.106 | $0.106 | $0.088 | 480,000 | |
| $0.10 | -0.006 | -5.7% | $0.10 | $0.10 | $0.10 | 30,000 | |
| $0.106 | 0.00 | 0.0% | $0.104 | $0.129 | $0.097 | 360,000 | |
| $0.106 | 0.00 | 0.0% | $0.104 | $0.129 | $0.097 | 360,000 | |
| $0.106 | 0.00 | 0.0% | $0.104 | $0.129 | $0.097 | 360,000 | |
| $0.106 | 0.00 | 0.0% | $0.104 | $0.129 | $0.097 | 360,000 | |
| $0.106 | 0.00 | 0.0% | $0.104 | $0.129 | $0.097 | 360,000 | |
| $0.106 | 0.00 | 0.0% | $0.104 | $0.129 | $0.097 | 360,000 | |
| $0.106 | -0.001 | -0.9% | $0.104 | $0.129 | $0.097 | 360,000 | |
| $0.107 | -0.003 | -2.7% | $0.104 | $0.129 | $0.097 | 360,000 | |
| $0.11 | 0.00 | 0.0% | $0.11 | $0.11 | $0.11 | 0 |
Splits
1 split · HKEX:8320 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 1-for-2 | Consolidation |
- Ticker
- HKEX:8320
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Business & professional services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 4, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 4, 2026
Closed $0.068 (-2.9%) on Nov 5, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.079 (-1.3%) on Oct 6, 2026
Poll results of the annual general meeting held on 14 September 2026
Sep 14, 2026
Closed $0.086 (+6.2%) on Sep 15, 2026
Lapse of placing of new shares under general mandate
Jun 23, 2026
Closed $0.09 (+21.6%) on Jun 24, 2026
Notification Letter with Request Form to Non-Registered Holders
Jun 18, 2026
Closed $0.074 (-6.3%) on Jun 22, 2026
Positive profit alert
Jun 11, 2026
Closed $0.087 (+7.4%) on Jun 12, 2026
All Allied Sustainability and Environmental Consultants Group Limited news
Financings
Private placement of new shares (Placing Shares) under General Mandate
Jun 23, 2026
Cancelled: private placement
Allied Sustainability and Environmental Consultants Group Limited on 6ix
- Sector
- Industrials
- Industry
- Business & professional services
- News releases
- 6 in the last 12 months · 6 in all · newest Nov 4, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Allied Sustainability and Environmental Consultants Group Limited.