Stock listing
HKEX:83147 CSOP ETF Series - SZSE ChiNext 股價
Hong Kong listing (HKEX) of CSOP ETF Series - SZSE ChiNext · home listing HKEX:3147
Follow CSOP ETF Series - SZSE ChiNext into a list and get an email when it puts out news.
Share price · HKEX:83147
¥8.96 CNY +0.24 (+2.8%)
Close on Nov 11, 2026
- Day range
- ¥8.72 – ¥8.96 CNYNov 11, 2026
- Volume
- 109,600 sharesNov 11, 2026
- 52-week range
- ¥8.39 – ¥15.29 CNYLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- ¥437,163 CNYMedian day 21,400 shares · 12 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:3147 · Home | $10.62 HKD | +0.35 (+3.4%) | 350,696 | $10.22 | $10.62 | $10.22 | $10.27 | Close on Nov 11, 2026 |
| HKEX:83147 | ¥8.96 CNY | +0.24 (+2.8%) | 109,600 | ¥8.75 | ¥8.96 | ¥8.715 | ¥8.72 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · HKEX:83147 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥8.63 | -0.335 | -3.7% | ¥8.66 | ¥8.71 | ¥8.63 | 76,600 | |
| ¥8.965 | +0.095 | +1.1% | ¥8.915 | ¥8.965 | ¥8.915 | 45,200 | |
| ¥8.87 | +0.47 | +5.6% | ¥8.515 | ¥8.87 | ¥8.43 | 77,600 | |
| ¥8.40 | -0.205 | -2.4% | ¥8.60 | ¥8.60 | ¥8.385 | 120,800 | |
| ¥8.605 | +0.13 | +1.5% | ¥8.605 | ¥8.605 | ¥8.605 | 45,200 | |
| ¥8.475 | -0.32 | -3.6% | ¥8.77 | ¥8.77 | ¥8.475 | 71,600 | |
| ¥8.795 | -0.385 | -4.2% | ¥9.00 | ¥9.00 | ¥8.795 | 96,000 | |
| ¥9.18 | +0.27 | +3.0% | ¥9.155 | ¥9.18 | ¥9.155 | 37,000 | |
| ¥8.91 | -0.29 | -3.2% | ¥9.20 | ¥9.265 | ¥8.91 | 294,400 | |
| ¥9.20 | -0.12 | -1.3% | ¥9.20 | ¥9.20 | ¥9.20 | 57,000 | |
| ¥9.32 | +0.325 | +3.6% | ¥8.80 | ¥9.32 | ¥8.75 | 267,000 | |
| ¥8.995 | -0.465 | -4.9% | ¥9.09 | ¥9.09 | ¥8.98 | 79,200 | |
| ¥9.46 | -0.09 | -0.9% | ¥9.53 | ¥9.55 | ¥9.46 | 55,800 | |
| ¥9.55 | -0.125 | -1.3% | ¥9.53 | ¥9.55 | ¥9.53 | 55,800 | |
| ¥9.675 | -0.03 | -0.3% | ¥9.69 | ¥9.69 | ¥9.675 | 31,400 | |
| ¥9.705 | -0.255 | -2.6% | ¥9.775 | ¥9.775 | ¥9.705 | 82,200 | |
| ¥9.96 | -0.33 | -3.2% | ¥9.98 | ¥9.98 | ¥9.96 | 65,000 | |
| ¥10.29 | -0.08 | -0.8% | ¥10.15 | ¥10.29 | ¥10.15 | 22,400 | |
| ¥10.37 | -0.22 | -2.1% | ¥10.55 | ¥10.55 | ¥10.37 | 8,800 | |
| ¥10.59 | +0.03 | +0.3% | ¥10.46 | ¥10.59 | ¥10.46 | 9,000 | |
| ¥10.56 | -0.26 | -2.4% | ¥10.75 | ¥10.75 | ¥10.56 | 1,000 | |
| ¥10.82 | 0.00 | 0.0% | ¥10.82 | ¥10.82 | ¥10.82 | 86,600 | |
| ¥10.82 | +0.02 | +0.2% | ¥11.00 | ¥11.00 | ¥10.82 | 0 | |
| ¥10.80 | 0.00 | 0.0% | ¥11.00 | ¥11.00 | ¥10.80 | 0 | |
| ¥10.80 | -0.20 | -1.8% | ¥11.00 | ¥11.00 | ¥10.80 | 200 | |
| ¥11.00 | 0.00 | 0.0% | ¥11.00 | ¥11.00 | ¥11.00 | 0 | |
| ¥11.00 | +0.01 | +0.1% | ¥11.00 | ¥11.00 | ¥11.00 | 200 | |
| ¥10.99 | -0.49 | -4.3% | ¥11.16 | ¥11.16 | ¥10.99 | 1,800 | |
| ¥11.48 | -0.08 | -0.7% | ¥11.48 | ¥11.48 | ¥11.48 | 0 | |
| ¥11.56 | -0.31 | -2.6% | ¥11.56 | ¥11.56 | ¥11.56 | 0 | |
| ¥11.87 | -0.08 | -0.7% | ¥12.10 | ¥12.16 | ¥11.87 | 95,000 | |
| ¥11.95 | +0.02 | +0.2% | ¥12.10 | ¥12.16 | ¥11.95 | 95,000 | |
| ¥11.93 | +0.16 | +1.4% | ¥11.89 | ¥11.93 | ¥11.89 | 7,800 | |
| ¥11.77 | +0.23 | +2.0% | ¥11.65 | ¥11.77 | ¥11.54 | 21,400 | |
| ¥11.54 | -0.03 | -0.3% | ¥11.65 | ¥11.65 | ¥11.54 | 21,400 | |
| ¥11.57 | +0.19 | +1.7% | ¥11.40 | ¥11.57 | ¥11.40 | 200 | |
| ¥11.38 | -0.15 | -1.3% | ¥11.40 | ¥11.40 | ¥11.38 | 200 | |
| ¥11.53 | -0.11 | -0.9% | ¥11.69 | ¥11.77 | ¥11.53 | 0 | |
| ¥11.64 | -0.06 | -0.5% | ¥11.69 | ¥11.77 | ¥11.64 | 32,200 | |
| ¥11.70 | -0.07 | -0.6% | ¥11.69 | ¥11.77 | ¥11.69 | 32,200 | |
| ¥11.77 | +0.01 | +0.1% | ¥11.76 | ¥11.77 | ¥11.67 | 71,200 | |
| ¥11.76 | -0.08 | -0.7% | ¥11.77 | ¥11.77 | ¥11.76 | 5,000 | |
| ¥11.84 | +0.27 | +2.3% | ¥11.58 | ¥11.84 | ¥11.55 | 0 | |
| ¥11.57 | -0.03 | -0.3% | ¥11.58 | ¥11.58 | ¥11.55 | 0 | |
| ¥11.60 | +0.02 | +0.2% | ¥11.58 | ¥11.60 | ¥11.55 | 18,600 | |
| ¥11.58 | -0.32 | -2.7% | ¥11.58 | ¥11.58 | ¥11.55 | 18,600 | |
| ¥11.90 | -0.09 | -0.8% | ¥11.80 | ¥11.90 | ¥11.75 | 0 | |
| ¥11.99 | 0.00 | 0.0% | ¥11.80 | ¥11.99 | ¥11.75 | 0 | |
| ¥11.99 | -0.10 | -0.8% | ¥11.80 | ¥11.99 | ¥11.75 | 12,600 | |
| ¥12.09 | +0.20 | +1.7% | ¥11.80 | ¥12.09 | ¥11.75 | 0 | |
| ¥11.89 | +0.07 | +0.6% | ¥11.80 | ¥11.89 | ¥11.75 | 12,600 | |
| ¥11.82 | -0.17 | -1.4% | ¥11.80 | ¥11.82 | ¥11.75 | 12,600 | |
| ¥11.99 | -0.43 | -3.5% | ¥12.06 | ¥12.06 | ¥11.99 | 21,000 | |
| ¥12.42 | +0.22 | +1.8% | ¥12.38 | ¥12.43 | ¥12.38 | 116,200 | |
| ¥12.20 | +0.04 | +0.3% | ¥12.20 | ¥12.20 | ¥12.13 | 79,200 | |
| ¥12.16 | -0.75 | -5.8% | ¥12.52 | ¥12.52 | ¥12.16 | 105,400 | |
| ¥12.91 | -0.12 | -0.9% | ¥12.93 | ¥12.93 | ¥12.81 | 105,000 | |
| ¥13.03 | +0.37 | +2.9% | ¥13.03 | ¥13.11 | ¥11.78 | 20,200 | |
| ¥12.66 | +0.08 | +0.6% | ¥12.66 | ¥12.66 | ¥12.66 | 1,200 | |
| ¥12.58 | 0.00 | 0.0% | ¥12.58 | ¥12.58 | ¥12.58 | 0 | |
| ¥12.58 | +0.15 | +1.2% | ¥12.58 | ¥12.58 | ¥12.58 | 25,000 | |
| ¥12.43 | 0.00 | 0.0% | ¥12.50 | ¥12.50 | ¥12.43 | 26,400 |
- Ticker
- HKEX:83147
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- CNY
What changed lately
Latest news release · Nov 11, 2026
3005, 3033, 3153, 3432, 3193, 2822, 3147 NEWS
Latest news
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026
Nov 5, 2026
Closed ¥8.63 (-3.7%) on Nov 6, 2026
CSOP ETF Series - SZSE ChiNext on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 24 in the last 12 months · 24 in all · newest Nov 11, 2026 · oldest 2026
Where CSOP ETF Series - SZSE ChiNext is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:3147 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:83147 · This page | HKEX | Hong Kong | CNY |
Log in to ask 6ix AI your own questions about CSOP ETF Series - SZSE ChiNext.