Stock listing
HKEX:8307 Medicskin Holdings Ltd. (密迪斯肌) 股價
Follow Medicskin Holdings Ltd. into a list and get an email when it puts out news.
Share price · HKEX:8307
$0.138 HKD -0.002 (-1.4%)
Close on Oct 20, 2026
- Day range
- $0.138 – $0.138 HKDOct 20, 2026
- Volume
- 40,000 sharesOct 20, 2026
- 52-week range
- $0.102 – $0.200 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:8307 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.138 | -0.002 | -1.4% | $0.138 | $0.138 | $0.138 | 40,000 | |
| $0.140 | +0.007 | +5.3% | $0.129 | $0.140 | $0.129 | 100,000 | |
| $0.133 | -0.011 | -7.6% | $0.140 | $0.140 | $0.121 | 172,000 | |
| $0.144 | 0.000 | 0.0% | $0.144 | $0.144 | $0.144 | 0 | |
| $0.144 | +0.012 | +9.1% | $0.148 | $0.148 | $0.144 | 28,000 | |
| $0.132 | 0.000 | 0.0% | $0.132 | $0.132 | $0.132 | 60,000 | |
| $0.132 | 0.000 | 0.0% | $0.132 | $0.132 | $0.132 | 0 | |
| $0.132 | 0.000 | 0.0% | $0.132 | $0.132 | $0.132 | 0 | |
| $0.132 | -0.004 | -2.9% | $0.157 | $0.157 | $0.130 | 232,000 | |
| $0.136 | -0.009 | -6.2% | $0.136 | $0.138 | $0.126 | 92,000 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | +0.006 | +4.3% | $0.145 | $0.150 | $0.135 | 596,000 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.139 | 0 | |
| $0.139 | -0.034 | -19.7% | $0.149 | $0.149 | $0.135 | 800,000 | |
| $0.173 | 0.000 | 0.0% | $0.173 | $0.173 | $0.173 | 0 | |
| $0.173 | -0.001 | -0.6% | $0.130 | $0.173 | $0.130 | 1,192,000 | |
| $0.174 | -0.001 | -0.6% | $0.174 | $0.174 | $0.174 | 0 | |
| $0.175 | +0.056 | +47.1% | $0.120 | $0.178 | $0.110 | 956,000 | |
| $0.119 | 0.000 | 0.0% | $0.119 | $0.119 | $0.119 | 0 | |
| $0.119 | +0.007 | +6.2% | $0.112 | $0.200 | $0.112 | 528,000 | |
| $0.112 | +0.007 | +6.7% | $0.113 | $0.113 | $0.112 | 8,000 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.002 | -1.9% | $0.105 | $0.105 | $0.105 | 28,000 | |
| $0.107 | -0.013 | -10.8% | $0.105 | $0.113 | $0.105 | 96,000 | |
| $0.120 | -0.001 | -0.8% | $0.119 | $0.120 | $0.119 | 20,000 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.120 | $0.121 | $0.120 | 20,000 | |
| $0.121 | 0.000 | 0.0% | $0.121 | $0.121 | $0.121 | 0 | |
| $0.121 | -0.001 | -0.8% | $0.121 | $0.121 | $0.121 | 80,000 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.113 | $0.122 | $0.113 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.113 | $0.122 | $0.113 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.113 | $0.122 | $0.113 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.113 | $0.122 | $0.113 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.113 | $0.122 | $0.113 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.113 | $0.122 | $0.113 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.113 | $0.122 | $0.113 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.113 | $0.122 | $0.113 | 0 | |
| $0.122 | -0.001 | -0.8% | $0.113 | $0.122 | $0.113 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.113 | $0.123 | $0.113 | 4,000 | |
| $0.123 | 0.000 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.113 | $0.123 | $0.113 | 0 | |
| $0.123 | 0.000 | 0.0% | $0.113 | $0.123 | $0.113 | 0 |
- Ticker
- HKEX:8307
- Asset type
- Stock
- Sector
- Health care
- Industry
- Health care services
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Discloseable transaction in relation to the tenancy agreement
Latest news
Discloseable transaction in relation to the tenancy agreement
Oct 6, 2026
Closed $0.132 (-2.9%) on Oct 7, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.136 (-6.2%) on Oct 6, 2026
Date of board meeting
Sep 29, 2026
Closed $0.139 (0.0%) on Sep 30, 2026
Medicskin Holdings Ltd. on 6ix
- Sector
- Health care
- Industry
- Health care services
- News releases
- 3 in the last 12 months · 4 in all · newest Oct 6, 2026 · oldest 2017
Log in to ask 6ix AI your own questions about Medicskin Holdings Ltd.