Stock listing
HKEX:830 China State Construction Development Holdings Limited (中國建築興業) 股價
Follow China State Construction Development Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:830
$0.60 HKD -0.01 (-1.6%)
Close on Oct 16, 2026
- Day range
- $0.595 – $0.61 HKDOct 16, 2026
- Volume
- 172,000 sharesOct 16, 2026
- 52-week range
- $0.595 – $1.33 HKDLowest and highest trades, Oct 17, 2025 – Oct 16, 2026
Daily closes
Last 3 months, Jul 16, 2026 – Oct 16, 2026 · HKEX:830 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.60 | -0.01 | -1.6% | $0.605 | $0.61 | $0.595 | 172,000 | |
| $0.61 | 0.00 | 0.0% | $0.605 | $0.61 | $0.605 | 22,000 | |
| $0.61 | +0.01 | +1.7% | $0.61 | $0.625 | $0.605 | 400,000 | |
| $0.60 | 0.00 | 0.0% | $0.60 | $0.605 | $0.60 | 168,000 | |
| $0.60 | -0.01 | -1.6% | $0.61 | $0.61 | $0.60 | 702,000 | |
| $0.61 | 0.00 | 0.0% | $0.615 | $0.615 | $0.61 | 642,000 | |
| $0.61 | 0.00 | 0.0% | $0.61 | $0.62 | $0.61 | 1,178,000 | |
| $0.61 | -0.06 | -9.0% | $0.65 | $0.65 | $0.61 | 2,814,000 | |
| $0.67 | -0.01 | -1.5% | $0.68 | $0.69 | $0.67 | 184,000 | |
| $0.68 | -0.03 | -4.2% | $0.705 | $0.71 | $0.675 | 448,000 | |
| $0.71 | -0.005 | -0.7% | $0.71 | $0.76 | $0.705 | 618,000 | |
| $0.715 | 0.00 | 0.0% | $0.71 | $0.755 | $0.705 | 192,000 | |
| $0.715 | -0.01 | -1.4% | $0.72 | $0.755 | $0.70 | 844,000 | |
| $0.725 | +0.015 | +2.1% | $0.71 | $0.725 | $0.70 | 186,000 | |
| $0.71 | 0.00 | 0.0% | $0.71 | $0.71 | $0.71 | 16,000 | |
| $0.71 | -0.04 | -5.3% | $0.75 | $0.75 | $0.71 | 282,000 | |
| $0.75 | -0.01 | -1.3% | $0.755 | $0.755 | $0.705 | 26,000 | |
| $0.76 | -0.005 | -0.7% | $0.705 | $0.77 | $0.705 | 14,000 | |
| $0.765 | +0.035 | +4.8% | $0.705 | $0.77 | $0.705 | 14,000 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | 0.00 | 0.0% | $0.73 | $0.73 | $0.73 | 0 | |
| $0.73 | +0.02 | +2.8% | $0.71 | $0.73 | $0.70 | 70,000 | |
| $0.71 | -0.04 | -5.3% | $0.73 | $0.73 | $0.70 | 164,000 | |
| $0.75 | 0.00 | 0.0% | $0.71 | $0.75 | $0.705 | 352,000 | |
| $0.75 | -0.025 | -3.2% | $0.745 | $0.75 | $0.70 | 542,000 | |
| $0.775 | -0.005 | -0.6% | $0.78 | $0.78 | $0.77 | 8,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.77 | 8,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.80 | $0.745 | 264,000 | |
| $0.78 | 0.00 | 0.0% | $0.78 | $0.78 | $0.735 | 626,000 | |
| $0.78 | +0.005 | +0.6% | $0.78 | $0.815 | $0.78 | 242,000 | |
| $0.775 | -0.025 | -3.1% | $0.80 | $0.805 | $0.775 | 318,000 | |
| $0.80 | 0.00 | 0.0% | $0.79 | $0.805 | $0.77 | 470,000 | |
| $0.80 | +0.015 | +1.9% | $0.79 | $0.80 | $0.76 | 390,000 | |
| $0.785 | 0.00 | 0.0% | $0.785 | $0.80 | $0.765 | 772,000 | |
| $0.785 | -0.02 | -2.5% | $0.80 | $0.81 | $0.78 | 1,000,000 | |
| $0.805 | -0.02 | -2.4% | $0.815 | $0.86 | $0.80 | 512,000 | |
| $0.825 | 0.00 | 0.0% | $0.80 | $0.85 | $0.80 | 368,000 | |
| $0.825 | +0.01 | +1.2% | $0.79 | $0.835 | $0.79 | 248,000 | |
| $0.815 | +0.005 | +0.6% | $0.77 | $0.82 | $0.77 | 774,000 | |
| $0.81 | 0.00 | 0.0% | $0.81 | $0.83 | $0.77 | 1,140,000 | |
| $0.81 | +0.10 | +14.1% | $0.705 | $0.825 | $0.705 | 2,228,000 | |
| $0.71 | +0.005 | +0.7% | $0.68 | $0.73 | $0.68 | 290,000 | |
| $0.705 | +0.04 | +6.0% | $0.665 | $0.705 | $0.665 | 278,000 | |
| $0.665 | +0.005 | +0.8% | $0.66 | $0.68 | $0.65 | 242,000 | |
| $0.66 | 0.00 | 0.0% | $0.66 | $0.67 | $0.66 | 128,000 | |
| $0.66 | 0.00 | 0.0% | $0.665 | $0.665 | $0.66 | 104,000 | |
| $0.66 | +0.005 | +0.8% | $0.655 | $0.67 | $0.655 | 128,000 | |
| $0.655 | -0.015 | -2.2% | $0.655 | $0.655 | $0.645 | 28,000 | |
| $0.67 | +0.01 | +1.5% | $0.66 | $0.67 | $0.65 | 168,000 | |
| $0.66 | 0.00 | 0.0% | $0.65 | $0.66 | $0.65 | 30,000 | |
| $0.66 | +0.01 | +1.5% | $0.65 | $0.66 | $0.65 | 22,000 | |
| $0.65 | 0.00 | 0.0% | $0.66 | $0.67 | $0.65 | 206,000 | |
| $0.65 | -0.02 | -3.0% | $0.65 | $0.65 | $0.645 | 134,000 | |
| $0.67 | +0.01 | +1.5% | $0.64 | $0.67 | $0.64 | 154,000 | |
| $0.66 | 0.00 | 0.0% | $0.64 | $0.66 | $0.63 | 136,000 | |
| $0.66 | 0.00 | 0.0% | $0.64 | $0.66 | $0.62 | 460,000 | |
| $0.66 | +0.01 | +1.5% | $0.65 | $0.66 | $0.64 | 92,000 | |
| $0.65 | -0.01 | -1.5% | $0.64 | $0.65 | $0.63 | 598,000 | |
| $0.66 | +0.02 | +3.1% | $0.64 | $0.66 | $0.63 | 576,000 | |
| $0.64 | -0.02 | -3.0% | $0.66 | $0.66 | $0.64 | 176,000 | |
| $0.66 | +0.01 | +1.5% | $0.66 | $0.66 | $0.63 | 170,000 | |
| $0.65 | +0.01 | +1.6% | $0.63 | $0.66 | $0.63 | 20,000 | |
| $0.64 | 0.00 | 0.0% | $0.64 | $0.64 | $0.63 | 26,000 | |
| $0.64 | 0.00 | 0.0% | $0.65 | $0.65 | $0.62 | 158,000 | |
| $0.64 | -0.01 | -1.5% | $0.64 | $0.64 | $0.63 | 354,000 | |
| $0.65 | 0.00 | 0.0% | $0.65 | $0.68 | $0.65 | 380,000 |
- Ticker
- HKEX:830
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 16, 2026
Business Review and Financial Performance for the Third Quarter of 2026
Latest news
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.68 (-4.2%) on Oct 5, 2026
Date of Board Meeting
Oct 2, 2026
Closed $0.71 (-0.7%) on Oct 2, 2026
Interim Report 2026
Sep 14, 2026
Closed $0.71 (-5.3%) on Sep 15, 2026
All China State Construction Development Holdings Limited news
China State Construction Development Holdings Limited on 6ix
- News releases
- 4 in the last 12 months · 6 in all · newest Oct 16, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China State Construction Development Holdings Limited.