Stock listing
HKEX:830 China State Construction Development Holdings Limited (中國建築興業) 股價
Follow China State Construction Development Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:830
$0.575 HKD -0.005 (-0.9%)
Close on Nov 2, 2026
- Day range
- $0.560 – $0.585 HKDNov 2, 2026
- Volume
- 514,000 sharesNov 2, 2026
- 52-week range
- $0.560 – $1.330 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $262,392 HKDMedian day 242,000 shares · 2 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:830 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.575 | -0.005 | -0.9% | $0.580 | $0.585 | $0.560 | 514,000 | |
| $0.580 | -0.005 | -0.9% | $0.585 | $0.585 | $0.580 | 482,000 | |
| $0.585 | -0.005 | -0.8% | $0.575 | $0.585 | $0.570 | 150,000 | |
| $0.590 | +0.015 | +2.6% | $0.575 | $0.605 | $0.575 | 114,000 | |
| $0.575 | 0.000 | 0.0% | $0.575 | $0.575 | $0.575 | 46,000 | |
| $0.575 | -0.025 | -4.2% | $0.580 | $0.590 | $0.570 | 316,000 | |
| $0.600 | +0.015 | +2.6% | $0.580 | $0.610 | $0.580 | 308,000 | |
| $0.585 | 0.000 | 0.0% | $0.580 | $0.585 | $0.580 | 70,000 | |
| $0.585 | -0.005 | -0.8% | $0.590 | $0.625 | $0.585 | 302,000 | |
| $0.590 | -0.010 | -1.7% | $0.590 | $0.605 | $0.585 | 204,000 | |
| $0.600 | -0.010 | -1.6% | $0.605 | $0.610 | $0.595 | 172,000 | |
| $0.610 | 0.000 | 0.0% | $0.605 | $0.610 | $0.605 | 22,000 | |
| $0.610 | +0.010 | +1.7% | $0.610 | $0.625 | $0.605 | 400,000 | |
| $0.600 | 0.000 | 0.0% | $0.600 | $0.605 | $0.600 | 168,000 | |
| $0.600 | -0.010 | -1.6% | $0.610 | $0.610 | $0.600 | 702,000 | |
| $0.610 | 0.000 | 0.0% | $0.615 | $0.615 | $0.610 | 642,000 | |
| $0.610 | 0.000 | 0.0% | $0.610 | $0.620 | $0.610 | 1,178,000 | |
| $0.610 | -0.060 | -9.0% | $0.650 | $0.650 | $0.610 | 2,814,000 | |
| $0.670 | -0.010 | -1.5% | $0.680 | $0.690 | $0.670 | 184,000 | |
| $0.680 | -0.030 | -4.2% | $0.705 | $0.710 | $0.675 | 448,000 | |
| $0.710 | -0.005 | -0.7% | $0.710 | $0.760 | $0.705 | 618,000 | |
| $0.715 | 0.000 | 0.0% | $0.710 | $0.755 | $0.705 | 192,000 | |
| $0.715 | -0.010 | -1.4% | $0.720 | $0.755 | $0.700 | 844,000 | |
| $0.725 | +0.015 | +2.1% | $0.710 | $0.725 | $0.700 | 186,000 | |
| $0.710 | 0.000 | 0.0% | $0.710 | $0.710 | $0.710 | 16,000 | |
| $0.710 | -0.040 | -5.3% | $0.750 | $0.750 | $0.710 | 282,000 | |
| $0.750 | -0.010 | -1.3% | $0.755 | $0.755 | $0.705 | 26,000 | |
| $0.760 | -0.005 | -0.7% | $0.705 | $0.770 | $0.705 | 14,000 | |
| $0.765 | +0.035 | +4.8% | $0.705 | $0.770 | $0.705 | 14,000 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.730 | 0 | |
| $0.730 | 0.000 | 0.0% | $0.730 | $0.730 | $0.730 | 0 | |
| $0.730 | +0.020 | +2.8% | $0.710 | $0.730 | $0.700 | 70,000 | |
| $0.710 | -0.040 | -5.3% | $0.730 | $0.730 | $0.700 | 164,000 | |
| $0.750 | 0.000 | 0.0% | $0.710 | $0.750 | $0.705 | 352,000 | |
| $0.750 | -0.025 | -3.2% | $0.745 | $0.750 | $0.700 | 542,000 | |
| $0.775 | -0.005 | -0.6% | $0.780 | $0.780 | $0.770 | 8,000 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.780 | $0.770 | 8,000 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.800 | $0.745 | 264,000 | |
| $0.780 | 0.000 | 0.0% | $0.780 | $0.780 | $0.735 | 626,000 | |
| $0.780 | +0.005 | +0.6% | $0.780 | $0.815 | $0.780 | 242,000 | |
| $0.775 | -0.025 | -3.1% | $0.800 | $0.805 | $0.775 | 318,000 | |
| $0.800 | 0.000 | 0.0% | $0.790 | $0.805 | $0.770 | 470,000 | |
| $0.800 | +0.015 | +1.9% | $0.790 | $0.800 | $0.760 | 390,000 | |
| $0.785 | 0.000 | 0.0% | $0.785 | $0.800 | $0.765 | 772,000 | |
| $0.785 | -0.020 | -2.5% | $0.800 | $0.810 | $0.780 | 1,000,000 | |
| $0.805 | -0.020 | -2.4% | $0.815 | $0.860 | $0.800 | 512,000 | |
| $0.825 | 0.000 | 0.0% | $0.800 | $0.850 | $0.800 | 368,000 | |
| $0.825 | +0.010 | +1.2% | $0.790 | $0.835 | $0.790 | 248,000 | |
| $0.815 | +0.005 | +0.6% | $0.770 | $0.820 | $0.770 | 774,000 | |
| $0.810 | 0.000 | 0.0% | $0.810 | $0.830 | $0.770 | 1,140,000 | |
| $0.810 | +0.100 | +14.1% | $0.705 | $0.825 | $0.705 | 2,228,000 | |
| $0.710 | +0.005 | +0.7% | $0.680 | $0.730 | $0.680 | 290,000 | |
| $0.705 | +0.040 | +6.0% | $0.665 | $0.705 | $0.665 | 278,000 | |
| $0.665 | +0.005 | +0.8% | $0.660 | $0.680 | $0.650 | 242,000 | |
| $0.660 | 0.000 | 0.0% | $0.660 | $0.670 | $0.660 | 128,000 | |
| $0.660 | 0.000 | 0.0% | $0.665 | $0.665 | $0.660 | 104,000 | |
| $0.660 | +0.005 | +0.8% | $0.655 | $0.670 | $0.655 | 128,000 | |
| $0.655 | -0.015 | -2.2% | $0.655 | $0.655 | $0.645 | 28,000 | |
| $0.670 | +0.010 | +1.5% | $0.660 | $0.670 | $0.650 | 168,000 | |
| $0.660 | 0.000 | 0.0% | $0.650 | $0.660 | $0.650 | 30,000 | |
| $0.660 | +0.010 | +1.5% | $0.650 | $0.660 | $0.650 | 22,000 | |
| $0.650 | 0.000 | 0.0% | $0.660 | $0.670 | $0.650 | 206,000 | |
| $0.650 | -0.020 | -3.0% | $0.650 | $0.650 | $0.645 | 134,000 | |
| $0.670 | +0.010 | +1.5% | $0.640 | $0.670 | $0.640 | 154,000 |
- Ticker
- HKEX:830
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 3, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Renewal of Continuing Connected Transactions with China State Construction Engineering Corporation Limited in relation to the CSCECL Works
Oct 22, 2026
Closed $0.60 (+2.6%) on Oct 23, 2026
Renewal of Continuing Connected Transactions with China State Construction International Holdings Limited in relation to the CSC Operational Services Transactions
Oct 22, 2026
Closed $0.60 (+2.6%) on Oct 23, 2026
Business Review and Financial Performance for the Third Quarter of 2026
Oct 16, 2026
Closed $0.59 (-1.7%) on Oct 20, 2026
Monthly Return for Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 4, 2026
Closed $0.68 (-4.2%) on Oct 5, 2026
Date of Board Meeting
Oct 2, 2026
Closed $0.71 (-0.7%) on Oct 2, 2026
Interim Report 2026
Sep 14, 2026
Closed $0.71 (-5.3%) on Sep 15, 2026
All China State Construction Development Holdings Limited news
China State Construction Development Holdings Limited on 6ix
- News releases
- 7 in the last 12 months · 9 in all · newest Nov 3, 2026 · oldest 2020
Log in to ask 6ix AI your own questions about China State Construction Development Holdings Limited.