Stock listing
HKEX:83 Sino Land Co. Ltd. (信和置業) 股價
Home listing (HKEX) of Sino Land Co. Ltd.
Follow Sino Land Co. Ltd. into a list and get an email when it puts out news.
Share price · HKEX:83
$10.55 HKD +0.05 (+0.5%)
Close on Oct 20, 2026
- Day range
- $10.41 – $10.57 HKDOct 20, 2026
- Volume
- 12.74M sharesOct 20, 2026
- Market cap
- $101.1B HKDAt the close on Oct 20, 2026 · price × 9.59B shares outstanding
- 52-week range
- $9.58 – $13.30 HKDLowest and highest trades, Oct 21, 2025 – Oct 20, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:83 · Home | $10.55 HKD | +0.05 (+0.5%) | 12,738,179 | $10.50 | $10.57 | $10.41 | $10.50 | Close on Oct 20, 2026 |
| OTC:SNLAY | $6.16 USD | -0.58 (-8.6%) | 5,300 | $6.73 | $6.86 | $6.16 | $6.74 | Close on Oct 19, 2026 |
| Frankfurt:SNO | €1.19 EUR | +0.01 (+0.8%) | — | €1.19 | €1.19 | €1.19 | €1.18 | Close on Oct 20, 2026 |
| Munich:SNO | €1.20 EUR | +0.01 (+0.8%) | — | €1.20 | €1.20 | €1.20 | €1.19 | Close on Oct 20, 2026 |
Daily closes
Last 3 months, Jul 20, 2026 – Oct 20, 2026 · HKEX:83 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $10.55 | +0.05 | +0.5% | $10.50 | $10.57 | $10.41 | 12,738,179 | |
| $10.50 | +0.07 | +0.7% | $10.54 | $10.54 | $10.40 | 7,336,608 | |
| $10.43 | -0.07 | -0.7% | $10.45 | $10.45 | $10.26 | 7,752,023 | |
| $10.50 | +0.03 | +0.3% | $10.45 | $10.53 | $10.44 | 9,067,145 | |
| $10.47 | +0.12 | +1.2% | $10.34 | $10.51 | $10.30 | 3,973,763 | |
| $10.35 | -0.09 | -0.9% | $10.45 | $10.46 | $10.26 | 4,747,537 | |
| $10.44 | +0.31 | +3.1% | $10.24 | $10.53 | $10.19 | 7,365,557 | |
| $10.13 | +0.06 | +0.6% | $10.06 | $10.26 | $10.06 | 15,180,725 | |
| $10.07 | +0.04 | +0.4% | $10.00 | $10.10 | $10.00 | 6,213,356 | |
| $10.03 | +0.02 | +0.2% | $10.00 | $10.10 | $10.00 | 7,417,243 | |
| $10.01 | -0.04 | -0.4% | $10.01 | $10.08 | $9.96 | 8,203,246 | |
| $10.05 | -0.25 | -2.4% | $10.11 | $10.23 | $10.01 | 7,298,249 | |
| $10.30 | +0.14 | +1.4% | $10.15 | $10.30 | $10.08 | 14,276,499 | |
| $10.16 | +0.06 | +0.6% | $10.06 | $10.22 | $10.06 | 8,723,632 | |
| $10.10 | +0.16 | +1.6% | $9.93 | $10.21 | $9.93 | 9,062,192 | |
| $9.94 | -0.21 | -2.1% | $10.13 | $10.13 | $9.915 | 5,418,544 | |
| $10.15 | -0.07 | -0.7% | $10.08 | $10.18 | $10.05 | 11,885,823 | |
| $10.22 | +0.12 | +1.2% | $10.08 | $10.26 | $10.08 | 10,792,340 | |
| $10.10 | -0.02 | -0.2% | $10.10 | $10.20 | $10.05 | 10,049,371 | |
| $10.12 | +0.145 | +1.5% | $9.96 | $10.13 | $9.895 | 7,245,226 | |
| $9.975 | +0.11 | +1.1% | $9.85 | $9.985 | $9.81 | 20,616,783 | |
| $9.865 | -0.10 | -1.0% | $9.95 | $9.95 | $9.705 | 9,637,642 | |
| $9.965 | +0.12 | +1.2% | $9.86 | $9.99 | $9.82 | 5,258,831 | |
| $9.845 | -0.275 | -2.7% | $10.10 | $10.12 | $9.835 | 9,876,186 | |
| $10.12 | -0.02 | -0.2% | $10.12 | $10.16 | $9.98 | 4,568,336 | |
| $10.14 | -0.17 | -1.6% | $10.29 | $10.29 | $10.13 | 6,813,731 | |
| $10.31 | -0.15 | -1.4% | $10.46 | $10.46 | $10.31 | 4,527,221 | |
| $10.46 | -0.01 | -0.1% | $10.44 | $10.47 | $10.30 | 18,175,996 | |
| $10.47 | -0.10 | -0.9% | $10.55 | $10.64 | $10.35 | 7,210,475 | |
| $10.57 | +0.03 | +0.3% | $10.64 | $10.66 | $10.50 | 2,683,301 | |
| $10.54 | +0.24 | +2.3% | $10.30 | $10.58 | $10.22 | 5,153,511 | |
| $10.30 | -0.13 | -1.2% | $10.39 | $10.55 | $10.24 | 9,178,094 | |
| $10.43 | +0.17 | +1.7% | $10.20 | $10.45 | $10.14 | 8,930,705 | |
| $10.26 | -0.08 | -0.8% | $10.26 | $10.31 | $10.07 | 19,901,746 | |
| $10.34 | -0.33 | -3.1% | $10.67 | $10.67 | $10.18 | 33,282,527 | |
| $10.67 | +0.09 | +0.9% | $10.74 | $10.80 | $10.52 | 8,279,276 | |
| $10.58 | -0.18 | -1.7% | $10.73 | $10.73 | $10.54 | 5,842,910 | |
| $10.76 | 0.00 | 0.0% | $10.74 | $10.81 | $10.64 | 10,217,080 | |
| $10.76 | -0.05 | -0.5% | $10.79 | $10.88 | $10.75 | 6,570,786 | |
| $10.81 | 0.00 | 0.0% | $10.81 | $10.96 | $10.74 | 6,265,240 | |
| $10.81 | +0.15 | +1.4% | $10.67 | $10.85 | $10.67 | 5,259,191 | |
| $10.66 | +0.36 | +3.5% | $10.38 | $10.66 | $10.38 | 7,378,319 | |
| $10.30 | +0.08 | +0.8% | $10.22 | $10.38 | $10.19 | 2,755,131 | |
| $10.22 | -0.04 | -0.4% | $10.19 | $10.25 | $10.10 | 5,120,387 | |
| $10.26 | 0.00 | 0.0% | $10.30 | $10.34 | $10.23 | 4,872,789 | |
| $10.26 | -0.07 | -0.7% | $10.30 | $10.30 | $10.14 | 4,144,060 | |
| $10.33 | +0.05 | +0.5% | $10.22 | $10.33 | $10.19 | 5,543,888 | |
| $10.28 | -0.02 | -0.2% | $10.24 | $10.28 | $10.05 | 8,776,471 | |
| $10.30 | -0.12 | -1.2% | $10.40 | $10.50 | $10.23 | 7,714,779 | |
| $10.42 | +0.23 | +2.3% | $10.29 | $10.43 | $10.18 | 5,801,584 | |
| $10.19 | -0.18 | -1.7% | $10.39 | $10.39 | $10.10 | 6,552,021 | |
| $10.37 | -0.34 | -3.2% | $10.71 | $10.71 | $10.28 | 9,236,046 | |
| $10.71 | +0.04 | +0.4% | $10.67 | $10.71 | $10.58 | 4,215,975 | |
| $10.67 | +0.02 | +0.2% | $10.80 | $10.80 | $10.61 | 6,508,365 | |
| $10.65 | -0.05 | -0.5% | $10.79 | $10.88 | $10.54 | 3,797,628 | |
| $10.70 | -0.08 | -0.7% | $10.80 | $10.80 | $10.57 | 7,092,676 | |
| $10.78 | -0.03 | -0.3% | $10.66 | $10.87 | $10.66 | 4,372,631 | |
| $10.81 | +0.15 | +1.4% | $10.65 | $10.98 | $10.59 | 5,876,249 | |
| $10.66 | -0.13 | -1.2% | $10.79 | $10.85 | $10.62 | 7,988,337 | |
| $10.79 | +0.11 | +1.0% | $10.66 | $10.79 | $10.60 | 3,139,930 | |
| $10.68 | -0.20 | -1.8% | $10.80 | $10.83 | $10.60 | 5,198,573 | |
| $10.88 | +0.03 | +0.3% | $10.88 | $10.94 | $10.73 | 5,638,998 | |
| $10.85 | +0.05 | +0.5% | $10.70 | $10.89 | $10.68 | 4,489,688 | |
| $10.80 | +0.10 | +0.9% | $10.70 | $10.93 | $10.69 | 7,880,957 | |
| $10.70 | +0.14 | +1.3% | $10.66 | $10.73 | $10.46 | 4,366,366 |
- Ticker
- HKEX:83
- Asset type
- Stock
- Sector
- Real estate
- Industry
- Property development & homebuilding
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Oct 6, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 6, 2026
Closed $10.03 (+0.2%) on Oct 6, 2026
Sustainability Report 2026
Sep 30, 2026
Closed $10.05 (-2.4%) on Oct 2, 2026
Proxy Form
Sep 30, 2026
Closed $10.05 (-2.4%) on Oct 2, 2026
Proposals for General Mandates to Buy Back Shares and to Issue Shares, Re-election of Directors and Re-appointment of Auditor and Notice of Annual General Meeting
Sep 30, 2026
Closed $10.05 (-2.4%) on Oct 2, 2026
2026 Annual Report
Sep 30, 2026
Closed $10.05 (-2.4%) on Oct 2, 2026
Notice of Annual General Meeting
Sep 30, 2026
Closed $10.30 (+1.4%) on Sep 30, 2026
Decks
FY2023/24 Earnings Presentation
Earnings · 41 slides · Aug 27, 2024
H1 FY2023/24 Earnings Presentation
Earnings · 43 slides · Feb 22, 2024
FY2022/23 Earnings Presentation
Earnings · 43 slides · Aug 29, 2023
H1 FY2022/23 Earnings Presentation
Earnings · 46 slides · Feb 21, 2023
Sino Land Co. Ltd. on 6ix
- Sector
- Real estate
- News releases
- 6 in the last 12 months · 27 in all · newest Oct 6, 2026 · oldest 2019
- Decks
- 5 decks · latest Aug 27, 2024
Where Sino Land Co. Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:83 信和置業 · Home listing · This page | HKEX | Hong Kong | HKD |
| gettex:SNO | gettex | Germany | EUR |
| OTC:SNLAF | OTC | United States | USD |
| OTC:SNLAY | OTC | United States | USD |
| Lang & Schwarz:866305 | Lang & Schwarz | Germany | EUR |
| LS Exchange:866305 | LS Exchange | Germany | EUR |
| Frankfurt:SNO | Frankfurt | Germany | EUR |
| Stuttgart:SNO | Stuttgart | Germany | EUR |
| Munich:SNO | Munich | Germany | EUR |
| Tradegate:SNO | Tradegate | Germany | EUR |
| BX Swiss:SNO | BX Swiss | Switzerland | CHF |
| Dusseldorf:SNO | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about Sino Land Co. Ltd.