Stock listing
HKEX:8296 Sino-Life Group Limited (中國生命集團) 股價
Follow Sino-Life Group Limited into a list and get an email when it puts out news.
Share price · HKEX:8296
$0.168 HKD 0.000 (0.0%)
Close on Nov 6, 2026
- Day range
- $0.168 – $0.168 HKDNov 6, 2026
- Market cap
- $15.88M HKDAt the close on Nov 6, 2026 · price × 94.50M shares outstanding
- 52-week range
- $0.150 – $0.435 HKDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $906 HKDMedian day 0 shares · 46 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · HKEX:8296 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.168 | 0.000 | 0.0% | $0.168 | $0.168 | $0.168 | 0 | |
| $0.168 | +0.011 | +7.0% | $0.157 | $0.168 | $0.150 | 44,000 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | -0.033 | -17.4% | $0.171 | $0.171 | $0.157 | 24,000 | |
| $0.190 | 0.000 | 0.0% | $0.199 | $0.199 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.199 | $0.199 | $0.190 | 0 | |
| $0.190 | 0.000 | 0.0% | $0.199 | $0.199 | $0.190 | 0 | |
| $0.190 | -0.005 | -2.6% | $0.199 | $0.199 | $0.190 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.199 | $0.199 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.199 | $0.199 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | 0.000 | 0.0% | $0.195 | $0.195 | $0.195 | 0 | |
| $0.195 | +0.038 | +24.2% | $0.199 | $0.199 | $0.195 | 84,000 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 2,400 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | 0.000 | 0.0% | $0.153 | $0.157 | $0.152 | 16,000 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.190 | $0.153 | 2,400 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | 0.000 | 0.0% | $0.157 | $0.157 | $0.157 | 0 | |
| $0.157 | +0.007 | +4.7% | $0.172 | $0.186 | $0.150 | 134,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 6,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 800 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.172 | $0.150 | 800 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 4,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 6,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 20,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 1,200 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.172 | $0.150 | 1,200 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.172 | $0.150 | 2,000 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | -0.005 | -3.2% | $0.150 | $0.150 | $0.150 | 4,000 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 0 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 400 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 400 |
- Ticker
- HKEX:8296
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 6, 2026
Resignation of non-executive director
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 2, 2026
Closed $0.157 (-17.4%) on Nov 3, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.157 (0.0%) on Oct 6, 2026
Sino-Life Group Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Sino-Life Group Limited.