Stock listing
HKEX:8292 VSING Limited 股價
Follow VSING Limited into a list and get an email when it puts out news.
Share price · HKEX:8292
$0.107 HKD +0.009 (+9.2%)
Close on Oct 30, 2026
- Day range
- $0.098 – $0.107 HKDOct 30, 2026
- Volume
- 40,000 sharesOct 30, 2026
- Market cap
- $115.4M HKDAt the close on Oct 30, 2026 · price × 1.08B shares outstanding
- 52-week range
- $0.091 – $0.590 HKDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19,659 HKDMedian day 50,000 shares · 6 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · HKEX:8292 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.107 | +0.009 | +9.2% | $0.098 | $0.107 | $0.098 | 40,000 | |
| $0.098 | 0.000 | 0.0% | $0.093 | $0.098 | $0.091 | 20,000 | |
| $0.098 | 0.000 | 0.0% | $0.093 | $0.098 | $0.091 | 20,000 | |
| $0.098 | +0.001 | +1.0% | $0.093 | $0.098 | $0.091 | 20,000 | |
| $0.097 | 0.000 | 0.0% | $0.093 | $0.097 | $0.091 | 220,000 | |
| $0.097 | -0.004 | -4.0% | $0.093 | $0.097 | $0.091 | 220,000 | |
| $0.101 | 0.000 | 0.0% | $0.094 | $0.101 | $0.094 | 30,000 | |
| $0.101 | +0.001 | +1.0% | $0.097 | $0.101 | $0.097 | 50,000 | |
| $0.100 | -0.007 | -6.5% | $0.097 | $0.100 | $0.097 | 50,000 | |
| $0.107 | 0.000 | 0.0% | $0.102 | $0.107 | $0.102 | 0 | |
| $0.107 | 0.000 | 0.0% | $0.102 | $0.107 | $0.102 | 100,000 | |
| $0.107 | 0.000 | 0.0% | $0.107 | $0.107 | $0.107 | 20,000 | |
| $0.107 | 0.000 | 0.0% | $0.107 | $0.107 | $0.107 | 100,000 | |
| $0.107 | 0.000 | 0.0% | $0.107 | $0.107 | $0.107 | 100,000 | |
| $0.107 | 0.000 | 0.0% | $0.113 | $0.113 | $0.106 | 1,080,000 | |
| $0.107 | -0.013 | -10.8% | $0.113 | $0.113 | $0.106 | 1,080,000 | |
| $0.120 | +0.001 | +0.8% | $0.119 | $0.120 | $0.119 | 300,000 | |
| $0.119 | -0.003 | -2.5% | $0.122 | $0.122 | $0.119 | 116,000 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 0 | |
| $0.122 | 0.000 | 0.0% | $0.122 | $0.122 | $0.122 | 20,000 | |
| $0.122 | +0.001 | +0.8% | $0.122 | $0.122 | $0.122 | 20,000 | |
| $0.121 | 0.000 | 0.0% | $0.113 | $0.122 | $0.113 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.113 | $0.122 | $0.113 | 0 | |
| $0.121 | 0.000 | 0.0% | $0.113 | $0.122 | $0.113 | 150,000 | |
| $0.121 | -0.007 | -5.5% | $0.113 | $0.122 | $0.113 | 150,000 | |
| $0.128 | 0.000 | 0.0% | $0.128 | $0.128 | $0.128 | 71,000 | |
| $0.128 | -0.003 | -2.3% | $0.131 | $0.131 | $0.128 | 22,000 | |
| $0.131 | 0.000 | 0.0% | $0.131 | $0.131 | $0.131 | 10,000 | |
| $0.131 | 0.000 | 0.0% | $0.133 | $0.140 | $0.131 | 160,000 | |
| $0.131 | 0.000 | 0.0% | $0.133 | $0.140 | $0.131 | 160,000 | |
| $0.131 | -0.007 | -5.1% | $0.131 | $0.131 | $0.131 | 50,000 | |
| $0.138 | +0.008 | +6.2% | $0.130 | $0.138 | $0.130 | 20,000 | |
| $0.130 | 0.000 | 0.0% | $0.129 | $0.130 | $0.129 | 60,000 | |
| $0.130 | -0.003 | -2.3% | $0.129 | $0.130 | $0.128 | 277,000 | |
| $0.133 | -0.006 | -4.3% | $0.135 | $0.135 | $0.133 | 202,000 | |
| $0.139 | 0.000 | 0.0% | $0.139 | $0.139 | $0.136 | 22,000 | |
| $0.139 | -0.004 | -2.8% | $0.139 | $0.139 | $0.139 | 40,000 | |
| $0.143 | -0.010 | -6.5% | $0.143 | $0.143 | $0.143 | 10,000 | |
| $0.153 | +0.012 | +8.5% | $0.158 | $0.158 | $0.153 | 20,000 | |
| $0.141 | -0.014 | -9.0% | $0.139 | $0.141 | $0.139 | 10,000 | |
| $0.155 | +0.011 | +7.6% | $0.164 | $0.164 | $0.155 | 10,000 | |
| $0.144 | -0.001 | -0.7% | $0.144 | $0.145 | $0.140 | 3,000 | |
| $0.145 | -0.001 | -0.7% | $0.147 | $0.147 | $0.145 | 20,000 | |
| $0.146 | -0.001 | -0.7% | $0.147 | $0.147 | $0.146 | 20,000 | |
| $0.147 | -0.001 | -0.7% | $0.146 | $0.156 | $0.142 | 0 | |
| $0.148 | -0.001 | -0.7% | $0.146 | $0.156 | $0.142 | 346,000 | |
| $0.149 | -0.002 | -1.3% | $0.146 | $0.156 | $0.142 | 346,000 | |
| $0.151 | -0.003 | -1.9% | $0.146 | $0.156 | $0.142 | 0 | |
| $0.154 | -0.004 | -2.5% | $0.146 | $0.156 | $0.142 | 346,000 | |
| $0.158 | -0.002 | -1.3% | $0.145 | $0.158 | $0.145 | 180,000 | |
| $0.160 | -0.004 | -2.4% | $0.153 | $0.164 | $0.153 | 44,000 | |
| $0.164 | +0.015 | +10.1% | $0.153 | $0.164 | $0.153 | 44,000 | |
| $0.149 | -0.001 | -0.7% | $0.150 | $0.150 | $0.149 | 10,000 | |
| $0.150 | -0.010 | -6.3% | $0.150 | $0.150 | $0.150 | 10,000 | |
| $0.160 | +0.006 | +3.9% | $0.169 | $0.169 | $0.160 | 10,000 | |
| $0.154 | +0.004 | +2.7% | $0.160 | $0.180 | $0.150 | 231,000 | |
| $0.150 | -0.010 | -6.3% | $0.151 | $0.151 | $0.150 | 290,000 | |
| $0.160 | +0.005 | +3.2% | $0.169 | $0.169 | $0.160 | 160,000 | |
| $0.155 | +0.007 | +4.7% | $0.148 | $0.155 | $0.148 | 170,000 | |
| $0.148 | 0.000 | 0.0% | $0.154 | $0.168 | $0.148 | 205,000 | |
| $0.148 | -0.001 | -0.7% | $0.138 | $0.151 | $0.138 | 680,000 | |
| $0.149 | -0.002 | -1.3% | $0.138 | $0.151 | $0.138 | 680,000 | |
| $0.151 | +0.006 | +4.1% | $0.138 | $0.151 | $0.138 | 680,000 | |
| $0.145 | +0.002 | +1.4% | $0.145 | $0.147 | $0.145 | 110,000 | |
| $0.143 | 0.000 | 0.0% | $0.140 | $0.143 | $0.140 | 90,000 |
- Ticker
- HKEX:8292
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return for the month ended 31/10/2026
Latest news
Resignation of auditor
Oct 28, 2026
Closed $0.098 (0.0%) on Oct 29, 2026
Monthly Return for the month ended 30/09/2026
Oct 2, 2026
Closed $0.122 (0.0%) on Oct 5, 2026
Company Information Sheet
Jun 15, 2026
Closed $0.229 (+9.0%) on Jun 16, 2026
VSING Limited on 6ix
- News releases
- 4 in the last 12 months · 4 in all · newest Nov 2, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about VSING Limited.