Stock listing
HKEX:829 Shenguan Holdings (Group) Limited (神冠控股) 股價
Home listing (HKEX) of Shenguan Holdings (Group) Limited
Follow Shenguan Holdings (Group) Limited into a list and get an email when it puts out news.
Share price · HKEX:829
$0.26 HKD -0.02 (-8.8%)
Close on Nov 4, 2026
- Day range
- $0.243 – $0.285 HKDNov 4, 2026
- Volume
- 3.70M sharesNov 4, 2026
- 52-week range
- $0.145 – $0.305 HKDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $403,332 HKDMedian day 524,000 shares · last 3 months, Aug 4, 2026 – Nov 4, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:829 · Home | $0.26 HKD | -0.025 (-8.8%) | 3,702,000 | $0.285 | $0.285 | $0.243 | $0.285 | Close on Nov 4, 2026 |
| Frankfurt:S2N | €0.03 EUR | +0.003 (+13.5%) | — | €0.03 | €0.03 | €0.03 | €0.026 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Aug 4, 2026 – Nov 4, 2026 · HKEX:829 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | -0.025 | -8.8% | $0.285 | $0.285 | $0.243 | 3,702,000 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.295 | $0.275 | 704,000 | |
| $0.29 | +0.02 | +7.4% | $0.265 | $0.29 | $0.265 | 480,000 | |
| $0.27 | -0.025 | -8.5% | $0.285 | $0.285 | $0.265 | 1,178,000 | |
| $0.295 | -0.005 | -1.7% | $0.30 | $0.30 | $0.285 | 2,310,000 | |
| $0.30 | +0.03 | +11.1% | $0.27 | $0.305 | $0.27 | 18,476,000 | |
| $0.27 | +0.02 | +8.0% | $0.25 | $0.275 | $0.245 | 6,416,000 | |
| $0.25 | +0.022 | +9.6% | $0.228 | $0.25 | $0.228 | 1,854,000 | |
| $0.228 | +0.018 | +8.6% | $0.228 | $0.229 | $0.216 | 886,000 | |
| $0.21 | -0.007 | -3.2% | $0.207 | $0.211 | $0.207 | 124,000 | |
| $0.217 | -0.005 | -2.3% | $0.222 | $0.223 | $0.217 | 248,000 | |
| $0.222 | -0.007 | -3.1% | $0.222 | $0.229 | $0.222 | 250,000 | |
| $0.229 | +0.009 | +4.1% | $0.23 | $0.23 | $0.221 | 26,000 | |
| $0.22 | -0.005 | -2.2% | $0.221 | $0.222 | $0.22 | 90,000 | |
| $0.225 | -0.004 | -1.7% | $0.229 | $0.229 | $0.225 | 282,000 | |
| $0.229 | -0.001 | -0.4% | $0.231 | $0.231 | $0.221 | 250,000 | |
| $0.23 | 0.00 | 0.0% | $0.228 | $0.231 | $0.219 | 498,000 | |
| $0.23 | +0.001 | +0.4% | $0.229 | $0.233 | $0.224 | 98,000 | |
| $0.229 | -0.001 | -0.4% | $0.233 | $0.234 | $0.225 | 302,000 | |
| $0.23 | -0.002 | -0.9% | $0.227 | $0.23 | $0.225 | 156,000 | |
| $0.232 | +0.007 | +3.1% | $0.231 | $0.24 | $0.225 | 1,162,000 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.235 | $0.225 | 760,000 | |
| $0.225 | -0.005 | -2.2% | $0.225 | $0.226 | $0.225 | 418,000 | |
| $0.23 | -0.008 | -3.4% | $0.239 | $0.239 | $0.23 | 68,000 | |
| $0.238 | -0.005 | -2.1% | $0.239 | $0.239 | $0.229 | 900,000 | |
| $0.243 | +0.004 | +1.7% | $0.239 | $0.243 | $0.234 | 242,000 | |
| $0.239 | -0.005 | -2.0% | $0.24 | $0.244 | $0.237 | 80,000 | |
| $0.244 | 0.00 | 0.0% | $0.243 | $0.248 | $0.24 | 390,000 | |
| $0.244 | +0.004 | +1.7% | $0.233 | $0.249 | $0.233 | 1,436,000 | |
| $0.24 | -0.009 | -3.6% | $0.242 | $0.245 | $0.235 | 800,000 | |
| $0.249 | +0.002 | +0.8% | $0.246 | $0.249 | $0.244 | 250,000 | |
| $0.247 | +0.001 | +0.4% | $0.248 | $0.249 | $0.241 | 1,756,000 | |
| $0.246 | +0.009 | +3.8% | $0.234 | $0.249 | $0.23 | 2,284,000 | |
| $0.237 | -0.001 | -0.4% | $0.238 | $0.242 | $0.228 | 1,692,000 | |
| $0.238 | -0.012 | -4.8% | $0.242 | $0.25 | $0.235 | 1,966,000 | |
| $0.25 | +0.024 | +10.6% | $0.226 | $0.25 | $0.213 | 7,824,000 | |
| $0.226 | +0.027 | +13.6% | $0.201 | $0.238 | $0.199 | 7,318,000 | |
| $0.199 | -0.028 | -12.3% | $0.227 | $0.227 | $0.185 | 4,770,000 | |
| $0.227 | +0.006 | +2.7% | $0.22 | $0.232 | $0.21 | 9,402,000 | |
| $0.221 | +0.03 | +15.7% | $0.194 | $0.234 | $0.19 | 10,690,000 | |
| $0.191 | +0.032 | +20.1% | $0.16 | $0.195 | $0.154 | 3,424,000 | |
| $0.159 | +0.005 | +3.2% | $0.156 | $0.159 | $0.156 | 126,000 | |
| $0.154 | -0.005 | -3.1% | $0.153 | $0.16 | $0.153 | 18,000 | |
| $0.159 | +0.006 | +3.9% | $0.155 | $0.16 | $0.154 | 1,236,000 | |
| $0.153 | +0.002 | +1.3% | $0.153 | $0.156 | $0.15 | 718,000 | |
| $0.151 | -0.004 | -2.6% | $0.153 | $0.156 | $0.15 | 718,000 | |
| $0.155 | -0.002 | -1.3% | $0.16 | $0.16 | $0.153 | 258,000 | |
| $0.157 | +0.005 | +3.3% | $0.158 | $0.159 | $0.153 | 430,000 | |
| $0.152 | -0.003 | -1.9% | $0.155 | $0.16 | $0.152 | 942,000 | |
| $0.155 | +0.004 | +2.6% | $0.15 | $0.155 | $0.15 | 324,000 | |
| $0.151 | 0.00 | 0.0% | $0.155 | $0.155 | $0.151 | 254,000 | |
| $0.151 | -0.003 | -1.9% | $0.148 | $0.151 | $0.148 | 596,000 | |
| $0.154 | +0.001 | +0.7% | $0.155 | $0.155 | $0.154 | 166,000 | |
| $0.153 | -0.002 | -1.3% | $0.154 | $0.156 | $0.152 | 2,866,000 | |
| $0.155 | +0.003 | +2.0% | $0.155 | $0.155 | $0.154 | 542,000 | |
| $0.152 | -0.003 | -1.9% | $0.155 | $0.155 | $0.152 | 226,000 | |
| $0.155 | +0.003 | +2.0% | $0.155 | $0.155 | $0.151 | 472,000 | |
| $0.152 | +0.002 | +1.3% | $0.155 | $0.155 | $0.151 | 524,000 | |
| $0.15 | -0.003 | -2.0% | $0.153 | $0.154 | $0.15 | 346,000 | |
| $0.153 | -0.007 | -4.4% | $0.155 | $0.155 | $0.153 | 1,682,000 | |
| $0.16 | +0.005 | +3.2% | $0.158 | $0.16 | $0.158 | 52,000 | |
| $0.155 | 0.00 | 0.0% | $0.16 | $0.16 | $0.153 | 316,000 | |
| $0.155 | -0.005 | -3.1% | $0.16 | $0.16 | $0.153 | 316,000 | |
| $0.16 | +0.009 | +6.0% | $0.15 | $0.161 | $0.15 | 1,622,000 | |
| $0.151 | -0.006 | -3.8% | $0.151 | $0.154 | $0.15 | 374,000 |
- Ticker
- HKEX:829
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Latest news
Monthly Return of Equity Issuer on Movements in Securities for the month ended 31 October 2026
Nov 1, 2026
Closed $0.29 (+7.4%) on Nov 2, 2026
Continuing connected transactions delay in despatch of circular
Oct 30, 2026
Closed $0.29 (+7.4%) on Nov 2, 2026
Continuing connected transactions (1) renewal of Exceltech sale and purchase agreement (2) renewal of framework agreements for the purchase of packaging materials (3) renewal of framework agreement for the purchase and processing of cattle skin
Oct 9, 2026
Closed $0.23 (0.0%) on Oct 12, 2026
Monthly Return of Equity Issuer on Movements in Securities for the month ended 30 September 2026
Oct 5, 2026
Closed $0.232 (+3.1%) on Oct 6, 2026
Notification Letter and Request Form to Non-Registered Shareholders
Sep 16, 2026
Closed $0.246 (+3.8%) on Sep 17, 2026
Notification Letter and Reply Form to Registered Shareholders
Sep 16, 2026
Closed $0.246 (+3.8%) on Sep 17, 2026
Interim Report 2026
Sep 16, 2026
Closed $0.246 (+3.8%) on Sep 17, 2026
Shenguan Announces 2025 Annual Results
Mar 30, 2026
Closed $0.198 (-17.5%) on Mar 31, 2026
Shenguan Holdings (Group) Limited on 6ix
- News releases
- 8 in the last 12 months · 14 in all · newest Nov 2, 2026 · oldest 2017
Where Shenguan Holdings (Group) Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:829 神冠控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| LS Exchange:A0YB0D | LS Exchange | Germany | EUR |
| Lang & Schwarz:A0YB0D | Lang & Schwarz | Germany | EUR |
| Frankfurt:S2N | Frankfurt | Germany | EUR |
| OTC:SHGXY | OTC | United States | USD |
| Stuttgart:S2N | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Shenguan Holdings (Group) Limited.