Stock listing
HKEX:82822 CSOP FTSE China A50 ETF HKD 股價
Hong Kong listing (HKEX) of CSOP FTSE China A50 ETF HKD · home listing HKEX:2822
Follow CSOP FTSE China A50 ETF HKD into a list and get an email when it puts out news.
Share price · HKEX:82822
¥11.68 CNY +0.11 (+1.0%)
Close on Nov 9, 2026
- Day range
- ¥11.59 – ¥11.74 CNYNov 9, 2026
- Volume
- 59,348 sharesNov 9, 2026
- 52-week range
- ¥11.47 – ¥14.48 CNYLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- ¥1.97M CNYMedian day 79,500 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:2822 · Home | $13.72 HKD | +0.10 (+0.7%) | 1,243,743 | $13.63 | $13.80 | $13.62 | $13.62 | Close on Nov 9, 2026 |
| HKEX:82822 | ¥11.68 CNY | +0.11 (+1.0%) | 59,348 | ¥11.59 | ¥11.74 | ¥11.59 | ¥11.57 | Close on Nov 9, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · HKEX:82822 · CNY, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| ¥11.57 | -0.22 | -1.9% | ¥11.57 | ¥11.60 | ¥11.56 | 55,900 | |
| ¥11.79 | -0.02 | -0.2% | ¥11.81 | ¥11.87 | ¥11.76 | 17,600 | |
| ¥11.81 | +0.20 | +1.7% | ¥11.60 | ¥11.84 | ¥11.57 | 757,200 | |
| ¥11.61 | -0.07 | -0.6% | ¥11.50 | ¥11.62 | ¥11.47 | 95,600 | |
| ¥11.68 | +0.03 | +0.3% | ¥12.50 | ¥12.50 | ¥11.67 | 283,200 | |
| ¥11.65 | -0.07 | -0.6% | ¥11.63 | ¥11.73 | ¥11.63 | 225,800 | |
| ¥11.72 | -0.08 | -0.7% | ¥11.74 | ¥11.80 | ¥11.70 | 14,600 | |
| ¥11.80 | +0.06 | +0.5% | ¥11.80 | ¥11.82 | ¥11.74 | 60,200 | |
| ¥11.74 | -0.10 | -0.8% | ¥11.84 | ¥11.86 | ¥11.74 | 497,600 | |
| ¥11.84 | +0.01 | +0.1% | ¥11.75 | ¥11.84 | ¥11.70 | 425,200 | |
| ¥11.83 | +0.10 | +0.9% | ¥11.66 | ¥11.86 | ¥11.54 | 524,600 | |
| ¥11.73 | -0.22 | -1.8% | ¥11.90 | ¥11.90 | ¥11.71 | 407,800 | |
| ¥11.95 | -0.10 | -0.8% | ¥12.05 | ¥12.05 | ¥11.95 | 133,805 | |
| ¥12.05 | -0.05 | -0.4% | ¥12.00 | ¥12.06 | ¥11.96 | 36,800 | |
| ¥12.10 | -0.03 | -0.2% | ¥12.15 | ¥12.18 | ¥12.03 | 5,200 | |
| ¥12.13 | -0.10 | -0.8% | ¥12.01 | ¥12.14 | ¥11.98 | 99,367 | |
| ¥12.23 | -0.19 | -1.5% | ¥12.42 | ¥12.47 | ¥12.22 | 68,800 | |
| ¥12.42 | -0.05 | -0.4% | ¥12.30 | ¥12.51 | ¥12.30 | 248,693 | |
| ¥12.47 | 0.00 | 0.0% | ¥12.55 | ¥12.57 | ¥12.47 | 20,200 | |
| ¥12.47 | +0.06 | +0.5% | ¥12.38 | ¥12.50 | ¥12.30 | 552,700 | |
| ¥12.41 | -0.10 | -0.8% | ¥12.52 | ¥12.65 | ¥12.40 | 102,200 | |
| ¥12.51 | -0.01 | -0.1% | ¥12.53 | ¥12.53 | ¥12.51 | 21,000 | |
| ¥12.52 | +0.02 | +0.2% | ¥12.51 | ¥12.52 | ¥12.50 | 26,410 | |
| ¥12.50 | +0.01 | +0.1% | ¥12.51 | ¥12.51 | ¥12.50 | 26,410 | |
| ¥12.49 | -0.16 | -1.3% | ¥12.65 | ¥12.65 | ¥12.45 | 22,890 | |
| ¥12.65 | +0.08 | +0.6% | ¥12.62 | ¥12.65 | ¥12.59 | 31,209 | |
| ¥12.57 | 0.00 | 0.0% | ¥12.56 | ¥12.60 | ¥12.52 | 101,400 | |
| ¥12.57 | -0.26 | -2.0% | ¥12.70 | ¥12.70 | ¥12.52 | 202,600 | |
| ¥12.83 | -0.07 | -0.5% | ¥12.90 | ¥12.90 | ¥12.83 | 13,500 | |
| ¥12.90 | -0.19 | -1.5% | ¥13.00 | ¥13.01 | ¥12.90 | 79,500 | |
| ¥13.09 | -0.10 | -0.8% | ¥13.19 | ¥13.19 | ¥13.09 | 7,800 | |
| ¥13.19 | +0.04 | +0.3% | ¥13.15 | ¥13.30 | ¥13.15 | 14,000 | |
| ¥13.15 | +0.13 | +1.0% | ¥13.13 | ¥13.15 | ¥13.08 | 16,600 | |
| ¥13.02 | +0.10 | +0.8% | ¥13.00 | ¥13.06 | ¥12.97 | 28,800 | |
| ¥12.92 | -0.04 | -0.3% | ¥13.50 | ¥13.50 | ¥12.92 | 4,600 | |
| ¥12.96 | +0.09 | +0.7% | ¥12.87 | ¥12.96 | ¥12.81 | 43,000 | |
| ¥12.87 | -0.16 | -1.2% | ¥12.99 | ¥12.99 | ¥12.87 | 417,000 | |
| ¥13.03 | -0.09 | -0.7% | ¥13.00 | ¥13.03 | ¥13.00 | 43,400 | |
| ¥13.12 | -0.07 | -0.5% | ¥13.08 | ¥13.12 | ¥12.98 | 72,006 | |
| ¥13.19 | -0.03 | -0.2% | ¥13.14 | ¥13.22 | ¥13.14 | 150,800 | |
| ¥13.22 | +0.06 | +0.5% | ¥13.21 | ¥13.22 | ¥13.21 | 23,000 | |
| ¥13.16 | -0.07 | -0.5% | ¥13.24 | ¥13.24 | ¥13.16 | 36,200 | |
| ¥13.23 | +0.01 | +0.1% | ¥13.33 | ¥13.34 | ¥13.18 | 114,600 | |
| ¥13.22 | +0.07 | +0.5% | ¥13.31 | ¥13.33 | ¥13.22 | 15,400 | |
| ¥13.15 | -0.02 | -0.2% | ¥13.23 | ¥13.24 | ¥13.15 | 146,400 | |
| ¥13.17 | -0.17 | -1.3% | ¥13.20 | ¥13.20 | ¥13.10 | 195,600 | |
| ¥13.34 | +0.07 | +0.5% | ¥13.28 | ¥13.34 | ¥13.28 | 7,200 | |
| ¥13.27 | -0.03 | -0.2% | ¥13.28 | ¥13.28 | ¥13.11 | 344,600 | |
| ¥13.30 | -0.01 | -0.1% | ¥13.35 | ¥13.35 | ¥13.30 | 329,600 | |
| ¥13.31 | +0.02 | +0.2% | ¥13.30 | ¥13.31 | ¥13.27 | 93,200 | |
| ¥13.29 | +0.12 | +0.9% | ¥13.16 | ¥13.32 | ¥13.14 | 546,800 | |
| ¥13.17 | -0.04 | -0.3% | ¥13.89 | ¥13.89 | ¥13.11 | 506,970 | |
| ¥13.21 | -0.18 | -1.3% | ¥13.38 | ¥13.38 | ¥13.11 | 605,330 | |
| ¥13.39 | +0.16 | +1.2% | ¥13.30 | ¥13.41 | ¥13.30 | 110,800 | |
| ¥13.23 | -0.05 | -0.4% | ¥13.33 | ¥13.33 | ¥13.21 | 296,000 | |
| ¥13.28 | -0.35 | -2.6% | ¥13.45 | ¥13.45 | ¥13.25 | 63,100 | |
| ¥13.63 | -0.05 | -0.4% | ¥13.64 | ¥13.64 | ¥13.63 | 112,970 | |
| ¥13.68 | +0.20 | +1.5% | ¥13.50 | ¥13.68 | ¥13.50 | 146,400 | |
| ¥13.48 | -0.03 | -0.2% | ¥13.51 | ¥13.51 | ¥13.46 | 143,200 | |
| ¥13.51 | -0.02 | -0.1% | ¥13.56 | ¥13.63 | ¥13.51 | 28,722 | |
| ¥13.53 | +0.04 | +0.3% | ¥13.52 | ¥13.54 | ¥13.52 | 6,130 | |
| ¥13.49 | -0.08 | -0.6% | ¥13.49 | ¥13.49 | ¥13.49 | 5,367 | |
| ¥13.57 | +0.01 | +0.1% | ¥13.56 | ¥13.57 | ¥13.56 | 17,800 |
- Ticker
- HKEX:82822
- Asset type
- ETF
- Exchange
- HKEX
- Currency
- CNY
What changed lately
Latest news release · Nov 10, 2026
3005, 3033, 3153, 3432, 3193, 2822, 3147 NEWS
Latest news
Monthly Confirmation on Movement of Open-ended Collective Investment Scheme October 2026
Nov 5, 2026
Closed ¥11.57 (-1.9%) on Nov 6, 2026
2822, 3147, 3005, 3033, 3153, 3432, 3193 NEWS
Oct 22, 2026
Closed ¥11.83 (+0.9%) on Oct 23, 2026
CSOP FTSE China A50 ETF HKD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 23 in the last 12 months · 23 in all · newest Nov 10, 2026 · oldest 2026
Where CSOP FTSE China A50 ETF HKD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:2822 · Home listing | HKEX | Hong Kong | HKD |
| HKEX:82822 · This page | HKEX | Hong Kong | CNY |
Log in to ask 6ix AI your own questions about CSOP FTSE China A50 ETF HKD.