Stock listing
HKEX:8279 AGTech Holdings Limited (亞博科技控股) 股價
Home listing (HKEX) of AGTech Holdings Limited
Follow AGTech Holdings Limited into a list and get an email when it puts out news.
Share price · HKEX:8279
$1.27 HKD -0.13 (-9.0%)
Close on Nov 2, 2026
- Day range
- $1.26 – $1.39 HKDNov 2, 2026
- Volume
- 14.59M sharesNov 2, 2026
- Market cap
- $14.56B HKDAt the close on Nov 2, 2026 · price × 11.51B shares outstanding
- 52-week range
- $0.185 – $1.68 HKDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $28.30M HKDMedian day 13.07M shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| HKEX:8279 · Home | $1.265 HKD | -0.125 (-9.0%) | 14,588,000 | $1.39 | $1.39 | $1.255 | $1.39 | Close on Nov 2, 2026 |
| OTC:AGTEF | $0.15 USD | — | 999 | $0.15 | $0.15 | $0.15 | — | Close on Oct 14, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · HKEX:8279 · HKD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.265 | -0.125 | -9.0% | $1.39 | $1.39 | $1.255 | 14,588,000 | |
| $1.39 | -0.075 | -5.1% | $1.465 | $1.465 | $1.25 | 13,136,000 | |
| $1.465 | -0.035 | -2.3% | $1.53 | $1.535 | $1.455 | 7,815,000 | |
| $1.50 | -0.035 | -2.3% | $1.56 | $1.57 | $1.465 | 18,071,200 | |
| $1.535 | +0.11 | +7.7% | $1.445 | $1.57 | $1.42 | 23,498,000 | |
| $1.425 | +0.06 | +4.4% | $1.365 | $1.44 | $1.355 | 13,024,800 | |
| $1.365 | +0.095 | +7.5% | $1.265 | $1.38 | $1.255 | 11,985,000 | |
| $1.27 | -0.005 | -0.4% | $1.275 | $1.29 | $1.23 | 6,192,000 | |
| $1.275 | +0.01 | +0.8% | $1.265 | $1.34 | $1.26 | 11,436,000 | |
| $1.265 | +0.10 | +8.6% | $1.17 | $1.285 | $1.15 | 12,667,000 | |
| $1.165 | 0.00 | 0.0% | $1.18 | $1.18 | $1.155 | 3,884,000 | |
| $1.165 | -0.025 | -2.1% | $1.185 | $1.195 | $1.155 | 6,860,000 | |
| $1.19 | -0.01 | -0.8% | $1.195 | $1.21 | $1.18 | 4,368,000 | |
| $1.20 | -0.03 | -2.4% | $1.22 | $1.24 | $1.18 | 7,016,000 | |
| $1.23 | +0.025 | +2.1% | $1.205 | $1.25 | $1.205 | 5,628,000 | |
| $1.205 | +0.045 | +3.9% | $1.15 | $1.205 | $1.15 | 5,584,400 | |
| $1.16 | 0.00 | 0.0% | $1.16 | $1.165 | $1.14 | 4,296,000 | |
| $1.16 | -0.02 | -1.7% | $1.18 | $1.18 | $1.15 | 3,908,000 | |
| $1.18 | +0.015 | +1.3% | $1.195 | $1.22 | $1.155 | 5,176,000 | |
| $1.165 | -0.045 | -3.7% | $1.22 | $1.23 | $1.165 | 6,820,000 | |
| $1.21 | -0.005 | -0.4% | $1.24 | $1.24 | $1.185 | 5,248,000 | |
| $1.215 | +0.025 | +2.1% | $1.19 | $1.23 | $1.15 | 6,632,000 | |
| $1.19 | -0.025 | -2.1% | $1.215 | $1.24 | $1.16 | 9,752,000 | |
| $1.215 | -0.025 | -2.0% | $1.25 | $1.255 | $1.215 | 7,372,000 | |
| $1.24 | +0.02 | +1.6% | $1.22 | $1.26 | $1.21 | 3,896,000 | |
| $1.22 | +0.01 | +0.8% | $1.21 | $1.245 | $1.21 | 7,228,000 | |
| $1.21 | -0.02 | -1.6% | $1.255 | $1.255 | $1.20 | 7,922,000 | |
| $1.23 | -0.07 | -5.4% | $1.29 | $1.315 | $1.205 | 17,260,000 | |
| $1.30 | -0.115 | -8.1% | $1.40 | $1.41 | $1.255 | 24,760,000 | |
| $1.415 | +0.06 | +4.4% | $1.355 | $1.42 | $1.335 | 9,892,000 | |
| $1.355 | -0.025 | -1.8% | $1.38 | $1.40 | $1.35 | 6,824,000 | |
| $1.38 | -0.01 | -0.7% | $1.38 | $1.405 | $1.335 | 10,338,000 | |
| $1.39 | +0.01 | +0.7% | $1.38 | $1.43 | $1.36 | 10,720,000 | |
| $1.38 | +0.02 | +1.5% | $1.41 | $1.41 | $1.325 | 11,344,000 | |
| $1.36 | +0.01 | +0.7% | $1.35 | $1.36 | $1.31 | 8,244,000 | |
| $1.35 | +0.035 | +2.7% | $1.315 | $1.36 | $1.30 | 12,496,000 | |
| $1.315 | +0.01 | +0.8% | $1.305 | $1.33 | $1.28 | 7,340,000 | |
| $1.305 | -0.045 | -3.3% | $1.35 | $1.35 | $1.275 | 13,124,000 | |
| $1.35 | +0.055 | +4.2% | $1.30 | $1.37 | $1.28 | 14,276,000 | |
| $1.295 | -0.01 | -0.8% | $1.35 | $1.35 | $1.27 | 14,128,000 | |
| $1.305 | +0.065 | +5.2% | $1.24 | $1.32 | $1.235 | 14,295,000 | |
| $1.24 | -0.08 | -6.1% | $1.32 | $1.32 | $1.185 | 41,017,000 | |
| $1.32 | -0.01 | -0.8% | $1.33 | $1.39 | $1.31 | 17,256,000 | |
| $1.33 | -0.155 | -10.4% | $1.485 | $1.50 | $1.33 | 40,591,602 | |
| $1.485 | -0.09 | -5.7% | $1.56 | $1.61 | $1.48 | 22,573,178 | |
| $1.575 | -0.03 | -1.9% | $1.58 | $1.61 | $1.54 | 19,692,000 | |
| $1.605 | +0.05 | +3.2% | $1.555 | $1.68 | $1.535 | 32,620,000 | |
| $1.555 | +0.105 | +7.2% | $1.465 | $1.565 | $1.41 | 31,263,133 | |
| $1.45 | +0.01 | +0.7% | $1.445 | $1.57 | $1.42 | 47,362,602 | |
| $1.44 | -0.09 | -5.9% | $1.53 | $1.595 | $1.43 | 27,028,000 | |
| $1.53 | +0.125 | +8.9% | $1.42 | $1.555 | $1.385 | 50,519,699 | |
| $1.405 | +0.035 | +2.6% | $1.44 | $1.48 | $1.31 | 38,942,000 | |
| $1.37 | -0.085 | -5.8% | $1.455 | $1.635 | $1.29 | 81,305,000 | |
| $1.455 | +0.105 | +7.8% | $1.40 | $1.665 | $1.36 | 152,317,219 | |
| $1.35 | +0.25 | +22.7% | $1.10 | $1.35 | $1.095 | 135,103,969 | |
| $1.10 | +0.13 | +13.4% | $0.975 | $1.10 | $0.97 | 63,564,000 | |
| $0.97 | +0.02 | +2.1% | $0.95 | $1.00 | $0.925 | 17,708,119 | |
| $0.95 | +0.01 | +1.1% | $0.945 | $0.98 | $0.90 | 34,888,000 | |
| $0.94 | +0.055 | +6.2% | $0.885 | $0.975 | $0.88 | 39,585,000 | |
| $0.885 | +0.04 | +4.7% | $0.85 | $0.89 | $0.82 | 14,984,000 | |
| $0.845 | -0.01 | -1.2% | $0.855 | $0.865 | $0.83 | 7,324,000 | |
| $0.855 | +0.015 | +1.8% | $0.84 | $0.86 | $0.83 | 15,669,000 | |
| $0.84 | +0.045 | +5.7% | $0.79 | $0.84 | $0.775 | 26,348,000 | |
| $0.795 | +0.065 | +8.9% | $0.73 | $0.80 | $0.73 | 15,076,000 |
- Ticker
- HKEX:8279
- Asset type
- Stock
- Exchange
- HKEX
- Currency
- HKD
What changed lately
Latest news release · Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 31 October 2026
Latest news
Profit warning
Oct 30, 2026
Closed $1.27 (-9.0%) on Nov 2, 2026
Monthly return of equity issuer on movements in securities for the month ended 30 September 2026
Oct 2, 2026
Closed $1.17 (-3.7%) on Oct 5, 2026
Grant of award shares pursuant to share award scheme
Sep 29, 2026
Closed $1.22 (+2.1%) on Sep 30, 2026
Company information sheet
Sep 29, 2026
Closed $1.22 (+2.1%) on Sep 30, 2026
List of directors and their roles and functions
Sep 29, 2026
Closed $1.22 (+2.1%) on Sep 30, 2026
Change of non-executive directors
Sep 29, 2026
Closed $1.22 (+2.1%) on Sep 30, 2026
AGTech Holdings Limited（8279.HK）Announces Formation of Joint Venture Company with Hong Kong Gold Exchange to Accelerate Digital Transformation of Hong Kong’s Bullion Trading Market
Jul 23, 2026
Closed $0.71 (+7.6%) on Jul 24, 2026
AGTech Announces Final Results For The Year Ended March 31, 2026：High-Growth Businesses Provide Momentum as Fintech Platform Strategy Takes Shape
Jun 15, 2026
Closed $0.82 (+3.8%) on Jun 16, 2026
AGTech to Help Build One-Stop Trading Services Platform as Hong Kong Gold Exchange Opens for the Year of the Horse
Feb 23, 2026
Closed $0.38 (+35.7%) on Feb 23, 2026
AGTech Holdings Limited on 6ix
- News releases
- 11 in the last 12 months · 21 in all · newest Nov 2, 2026 · oldest 2024
Where AGTech Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| HKEX:8279 亞博科技控股 · Home listing · This page | HKEX | Hong Kong | HKD |
| OTC:AGTEF | OTC | United States | USD |
| Stuttgart:3AH | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about AGTech Holdings Limited.